NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.594 |
2.603 |
0.009 |
0.3% |
2.658 |
| High |
2.613 |
2.612 |
-0.001 |
0.0% |
2.682 |
| Low |
2.591 |
2.590 |
-0.001 |
0.0% |
2.646 |
| Close |
2.603 |
2.603 |
0.000 |
0.0% |
2.653 |
| Range |
0.022 |
0.022 |
0.000 |
0.0% |
0.036 |
| ATR |
0.025 |
0.025 |
0.000 |
-1.0% |
0.000 |
| Volume |
5,865 |
8,705 |
2,840 |
48.4% |
20,877 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.668 |
2.657 |
2.615 |
|
| R3 |
2.646 |
2.635 |
2.609 |
|
| R2 |
2.624 |
2.624 |
2.607 |
|
| R1 |
2.613 |
2.613 |
2.605 |
2.614 |
| PP |
2.602 |
2.602 |
2.602 |
2.602 |
| S1 |
2.591 |
2.591 |
2.601 |
2.592 |
| S2 |
2.580 |
2.580 |
2.599 |
|
| S3 |
2.558 |
2.569 |
2.597 |
|
| S4 |
2.536 |
2.547 |
2.591 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.747 |
2.673 |
|
| R3 |
2.732 |
2.711 |
2.663 |
|
| R2 |
2.696 |
2.696 |
2.660 |
|
| R1 |
2.675 |
2.675 |
2.656 |
2.668 |
| PP |
2.660 |
2.660 |
2.660 |
2.657 |
| S1 |
2.639 |
2.639 |
2.650 |
2.632 |
| S2 |
2.624 |
2.624 |
2.646 |
|
| S3 |
2.588 |
2.603 |
2.643 |
|
| S4 |
2.552 |
2.567 |
2.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.682 |
2.590 |
0.092 |
3.5% |
0.030 |
1.2% |
14% |
False |
True |
7,007 |
| 10 |
2.683 |
2.590 |
0.093 |
3.6% |
0.024 |
0.9% |
14% |
False |
True |
5,520 |
| 20 |
2.684 |
2.581 |
0.103 |
4.0% |
0.023 |
0.9% |
21% |
False |
False |
6,504 |
| 40 |
2.684 |
2.540 |
0.144 |
5.5% |
0.024 |
0.9% |
44% |
False |
False |
5,222 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.024 |
0.9% |
44% |
False |
False |
4,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.706 |
|
2.618 |
2.670 |
|
1.618 |
2.648 |
|
1.000 |
2.634 |
|
0.618 |
2.626 |
|
HIGH |
2.612 |
|
0.618 |
2.604 |
|
0.500 |
2.601 |
|
0.382 |
2.598 |
|
LOW |
2.590 |
|
0.618 |
2.576 |
|
1.000 |
2.568 |
|
1.618 |
2.554 |
|
2.618 |
2.532 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.602 |
2.606 |
| PP |
2.602 |
2.605 |
| S1 |
2.601 |
2.604 |
|