NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 2.644 2.619 -0.025 -0.9% 2.658
High 2.653 2.621 -0.032 -1.2% 2.682
Low 2.613 2.590 -0.023 -0.9% 2.646
Close 2.620 2.601 -0.019 -0.7% 2.653
Range 0.040 0.031 -0.009 -22.5% 0.036
ATR 0.025 0.026 0.000 1.6% 0.000
Volume 8,096 7,180 -916 -11.3% 20,877
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.697 2.680 2.618
R3 2.666 2.649 2.610
R2 2.635 2.635 2.607
R1 2.618 2.618 2.604 2.611
PP 2.604 2.604 2.604 2.601
S1 2.587 2.587 2.598 2.580
S2 2.573 2.573 2.595
S3 2.542 2.556 2.592
S4 2.511 2.525 2.584
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.768 2.747 2.673
R3 2.732 2.711 2.663
R2 2.696 2.696 2.660
R1 2.675 2.675 2.656 2.668
PP 2.660 2.660 2.660 2.657
S1 2.639 2.639 2.650 2.632
S2 2.624 2.624 2.646
S3 2.588 2.603 2.643
S4 2.552 2.567 2.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.682 2.590 0.092 3.5% 0.028 1.1% 12% False True 5,759
10 2.683 2.590 0.093 3.6% 0.025 0.9% 12% False True 5,087
20 2.684 2.543 0.141 5.4% 0.025 0.9% 41% False False 6,473
40 2.684 2.540 0.144 5.5% 0.024 0.9% 42% False False 5,252
60 2.684 2.540 0.144 5.5% 0.024 0.9% 42% False False 4,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.753
2.618 2.702
1.618 2.671
1.000 2.652
0.618 2.640
HIGH 2.621
0.618 2.609
0.500 2.606
0.382 2.602
LOW 2.590
0.618 2.571
1.000 2.559
1.618 2.540
2.618 2.509
4.250 2.458
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 2.606 2.636
PP 2.604 2.624
S1 2.603 2.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.