NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.644 |
-0.035 |
-1.3% |
2.658 |
| High |
2.682 |
2.653 |
-0.029 |
-1.1% |
2.682 |
| Low |
2.646 |
2.613 |
-0.033 |
-1.2% |
2.646 |
| Close |
2.653 |
2.620 |
-0.033 |
-1.2% |
2.653 |
| Range |
0.036 |
0.040 |
0.004 |
11.1% |
0.036 |
| ATR |
0.024 |
0.025 |
0.001 |
4.7% |
0.000 |
| Volume |
5,193 |
8,096 |
2,903 |
55.9% |
20,877 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.724 |
2.642 |
|
| R3 |
2.709 |
2.684 |
2.631 |
|
| R2 |
2.669 |
2.669 |
2.627 |
|
| R1 |
2.644 |
2.644 |
2.624 |
2.637 |
| PP |
2.629 |
2.629 |
2.629 |
2.625 |
| S1 |
2.604 |
2.604 |
2.616 |
2.597 |
| S2 |
2.589 |
2.589 |
2.613 |
|
| S3 |
2.549 |
2.564 |
2.609 |
|
| S4 |
2.509 |
2.524 |
2.598 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.747 |
2.673 |
|
| R3 |
2.732 |
2.711 |
2.663 |
|
| R2 |
2.696 |
2.696 |
2.660 |
|
| R1 |
2.675 |
2.675 |
2.656 |
2.668 |
| PP |
2.660 |
2.660 |
2.660 |
2.657 |
| S1 |
2.639 |
2.639 |
2.650 |
2.632 |
| S2 |
2.624 |
2.624 |
2.646 |
|
| S3 |
2.588 |
2.603 |
2.643 |
|
| S4 |
2.552 |
2.567 |
2.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.682 |
2.613 |
0.069 |
2.6% |
0.025 |
1.0% |
10% |
False |
True |
5,013 |
| 10 |
2.684 |
2.613 |
0.071 |
2.7% |
0.023 |
0.9% |
10% |
False |
True |
5,097 |
| 20 |
2.684 |
2.543 |
0.141 |
5.4% |
0.025 |
0.9% |
55% |
False |
False |
6,317 |
| 40 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
0.9% |
56% |
False |
False |
5,208 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.024 |
0.9% |
56% |
False |
False |
4,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.758 |
|
1.618 |
2.718 |
|
1.000 |
2.693 |
|
0.618 |
2.678 |
|
HIGH |
2.653 |
|
0.618 |
2.638 |
|
0.500 |
2.633 |
|
0.382 |
2.628 |
|
LOW |
2.613 |
|
0.618 |
2.588 |
|
1.000 |
2.573 |
|
1.618 |
2.548 |
|
2.618 |
2.508 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.648 |
| PP |
2.629 |
2.638 |
| S1 |
2.624 |
2.629 |
|