NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 2.667 2.679 0.012 0.4% 2.658
High 2.682 2.682 0.000 0.0% 2.682
Low 2.662 2.646 -0.016 -0.6% 2.646
Close 2.677 2.653 -0.024 -0.9% 2.653
Range 0.020 0.036 0.016 80.0% 0.036
ATR 0.023 0.024 0.001 3.9% 0.000
Volume 2,809 5,193 2,384 84.9% 20,877
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.768 2.747 2.673
R3 2.732 2.711 2.663
R2 2.696 2.696 2.660
R1 2.675 2.675 2.656 2.668
PP 2.660 2.660 2.660 2.657
S1 2.639 2.639 2.650 2.632
S2 2.624 2.624 2.646
S3 2.588 2.603 2.643
S4 2.552 2.567 2.633
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.768 2.747 2.673
R3 2.732 2.711 2.663
R2 2.696 2.696 2.660
R1 2.675 2.675 2.656 2.668
PP 2.660 2.660 2.660 2.657
S1 2.639 2.639 2.650 2.632
S2 2.624 2.624 2.646
S3 2.588 2.603 2.643
S4 2.552 2.567 2.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.682 2.646 0.036 1.4% 0.021 0.8% 19% True True 4,175
10 2.684 2.632 0.052 2.0% 0.022 0.8% 40% False False 4,966
20 2.684 2.543 0.141 5.3% 0.024 0.9% 78% False False 6,314
40 2.684 2.540 0.144 5.4% 0.024 0.9% 78% False False 5,080
60 2.684 2.540 0.144 5.4% 0.024 0.9% 78% False False 4,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 2.835
2.618 2.776
1.618 2.740
1.000 2.718
0.618 2.704
HIGH 2.682
0.618 2.668
0.500 2.664
0.382 2.660
LOW 2.646
0.618 2.624
1.000 2.610
1.618 2.588
2.618 2.552
4.250 2.493
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 2.664 2.664
PP 2.660 2.660
S1 2.657 2.657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols