NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 23-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2.671 |
2.667 |
-0.004 |
-0.1% |
2.649 |
High |
2.675 |
2.682 |
0.007 |
0.3% |
2.684 |
Low |
2.662 |
2.662 |
0.000 |
0.0% |
2.632 |
Close |
2.669 |
2.677 |
0.008 |
0.3% |
2.671 |
Range |
0.013 |
0.020 |
0.007 |
53.8% |
0.052 |
ATR |
0.024 |
0.023 |
0.000 |
-1.1% |
0.000 |
Volume |
5,521 |
2,809 |
-2,712 |
-49.1% |
28,788 |
|
Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.734 |
2.725 |
2.688 |
|
R3 |
2.714 |
2.705 |
2.683 |
|
R2 |
2.694 |
2.694 |
2.681 |
|
R1 |
2.685 |
2.685 |
2.679 |
2.690 |
PP |
2.674 |
2.674 |
2.674 |
2.676 |
S1 |
2.665 |
2.665 |
2.675 |
2.670 |
S2 |
2.654 |
2.654 |
2.673 |
|
S3 |
2.634 |
2.645 |
2.672 |
|
S4 |
2.614 |
2.625 |
2.666 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.818 |
2.797 |
2.700 |
|
R3 |
2.766 |
2.745 |
2.685 |
|
R2 |
2.714 |
2.714 |
2.681 |
|
R1 |
2.693 |
2.693 |
2.676 |
2.704 |
PP |
2.662 |
2.662 |
2.662 |
2.668 |
S1 |
2.641 |
2.641 |
2.666 |
2.652 |
S2 |
2.610 |
2.610 |
2.661 |
|
S3 |
2.558 |
2.589 |
2.657 |
|
S4 |
2.506 |
2.537 |
2.642 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.683 |
2.650 |
0.033 |
1.2% |
0.019 |
0.7% |
82% |
False |
False |
4,033 |
10 |
2.684 |
2.632 |
0.052 |
1.9% |
0.020 |
0.7% |
87% |
False |
False |
5,294 |
20 |
2.684 |
2.543 |
0.141 |
5.3% |
0.024 |
0.9% |
95% |
False |
False |
6,129 |
40 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
95% |
False |
False |
5,020 |
60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
95% |
False |
False |
4,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.767 |
2.618 |
2.734 |
1.618 |
2.714 |
1.000 |
2.702 |
0.618 |
2.694 |
HIGH |
2.682 |
0.618 |
2.674 |
0.500 |
2.672 |
0.382 |
2.670 |
LOW |
2.662 |
0.618 |
2.650 |
1.000 |
2.642 |
1.618 |
2.630 |
2.618 |
2.610 |
4.250 |
2.577 |
|
|
Fisher Pivots for day following 23-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2.675 |
2.675 |
PP |
2.674 |
2.674 |
S1 |
2.672 |
2.672 |
|