NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 2.658 2.669 0.011 0.4% 2.649
High 2.672 2.678 0.006 0.2% 2.684
Low 2.650 2.662 0.012 0.5% 2.632
Close 2.665 2.673 0.008 0.3% 2.671
Range 0.022 0.016 -0.006 -27.3% 0.052
ATR 0.025 0.024 -0.001 -2.6% 0.000
Volume 3,907 3,447 -460 -11.8% 28,788
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.719 2.712 2.682
R3 2.703 2.696 2.677
R2 2.687 2.687 2.676
R1 2.680 2.680 2.674 2.684
PP 2.671 2.671 2.671 2.673
S1 2.664 2.664 2.672 2.668
S2 2.655 2.655 2.670
S3 2.639 2.648 2.669
S4 2.623 2.632 2.664
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.818 2.797 2.700
R3 2.766 2.745 2.685
R2 2.714 2.714 2.681
R1 2.693 2.693 2.676 2.704
PP 2.662 2.662 2.662 2.668
S1 2.641 2.641 2.666 2.652
S2 2.610 2.610 2.661
S3 2.558 2.589 2.657
S4 2.506 2.537 2.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.683 2.641 0.042 1.6% 0.021 0.8% 76% False False 4,414
10 2.684 2.620 0.064 2.4% 0.022 0.8% 83% False False 6,315
20 2.684 2.543 0.141 5.3% 0.024 0.9% 92% False False 6,206
40 2.684 2.540 0.144 5.4% 0.024 0.9% 92% False False 4,917
60 2.684 2.540 0.144 5.4% 0.024 0.9% 92% False False 4,563
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.746
2.618 2.720
1.618 2.704
1.000 2.694
0.618 2.688
HIGH 2.678
0.618 2.672
0.500 2.670
0.382 2.668
LOW 2.662
0.618 2.652
1.000 2.646
1.618 2.636
2.618 2.620
4.250 2.594
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 2.672 2.671
PP 2.671 2.669
S1 2.670 2.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.