NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 17-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2.661 |
2.665 |
0.004 |
0.2% |
2.649 |
High |
2.672 |
2.683 |
0.011 |
0.4% |
2.684 |
Low |
2.641 |
2.661 |
0.020 |
0.8% |
2.632 |
Close |
2.659 |
2.671 |
0.012 |
0.5% |
2.671 |
Range |
0.031 |
0.022 |
-0.009 |
-29.0% |
0.052 |
ATR |
0.025 |
0.025 |
0.000 |
-0.4% |
0.000 |
Volume |
6,011 |
4,484 |
-1,527 |
-25.4% |
28,788 |
|
Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.738 |
2.726 |
2.683 |
|
R3 |
2.716 |
2.704 |
2.677 |
|
R2 |
2.694 |
2.694 |
2.675 |
|
R1 |
2.682 |
2.682 |
2.673 |
2.688 |
PP |
2.672 |
2.672 |
2.672 |
2.675 |
S1 |
2.660 |
2.660 |
2.669 |
2.666 |
S2 |
2.650 |
2.650 |
2.667 |
|
S3 |
2.628 |
2.638 |
2.665 |
|
S4 |
2.606 |
2.616 |
2.659 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.818 |
2.797 |
2.700 |
|
R3 |
2.766 |
2.745 |
2.685 |
|
R2 |
2.714 |
2.714 |
2.681 |
|
R1 |
2.693 |
2.693 |
2.676 |
2.704 |
PP |
2.662 |
2.662 |
2.662 |
2.668 |
S1 |
2.641 |
2.641 |
2.666 |
2.652 |
S2 |
2.610 |
2.610 |
2.661 |
|
S3 |
2.558 |
2.589 |
2.657 |
|
S4 |
2.506 |
2.537 |
2.642 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.684 |
2.632 |
0.052 |
1.9% |
0.023 |
0.8% |
75% |
False |
False |
5,757 |
10 |
2.684 |
2.584 |
0.100 |
3.7% |
0.022 |
0.8% |
87% |
False |
False |
7,051 |
20 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
91% |
False |
False |
6,282 |
40 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
91% |
False |
False |
4,829 |
60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
91% |
False |
False |
4,533 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.777 |
2.618 |
2.741 |
1.618 |
2.719 |
1.000 |
2.705 |
0.618 |
2.697 |
HIGH |
2.683 |
0.618 |
2.675 |
0.500 |
2.672 |
0.382 |
2.669 |
LOW |
2.661 |
0.618 |
2.647 |
1.000 |
2.639 |
1.618 |
2.625 |
2.618 |
2.603 |
4.250 |
2.568 |
|
|
Fisher Pivots for day following 17-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2.672 |
2.668 |
PP |
2.672 |
2.665 |
S1 |
2.671 |
2.662 |
|