NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.661 |
-0.014 |
-0.5% |
2.586 |
| High |
2.679 |
2.672 |
-0.007 |
-0.3% |
2.663 |
| Low |
2.665 |
2.641 |
-0.024 |
-0.9% |
2.584 |
| Close |
2.672 |
2.659 |
-0.013 |
-0.5% |
2.656 |
| Range |
0.014 |
0.031 |
0.017 |
121.4% |
0.079 |
| ATR |
0.025 |
0.025 |
0.000 |
1.7% |
0.000 |
| Volume |
4,222 |
6,011 |
1,789 |
42.4% |
41,730 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.750 |
2.736 |
2.676 |
|
| R3 |
2.719 |
2.705 |
2.668 |
|
| R2 |
2.688 |
2.688 |
2.665 |
|
| R1 |
2.674 |
2.674 |
2.662 |
2.666 |
| PP |
2.657 |
2.657 |
2.657 |
2.653 |
| S1 |
2.643 |
2.643 |
2.656 |
2.635 |
| S2 |
2.626 |
2.626 |
2.653 |
|
| S3 |
2.595 |
2.612 |
2.650 |
|
| S4 |
2.564 |
2.581 |
2.642 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.843 |
2.699 |
|
| R3 |
2.792 |
2.764 |
2.678 |
|
| R2 |
2.713 |
2.713 |
2.670 |
|
| R1 |
2.685 |
2.685 |
2.663 |
2.699 |
| PP |
2.634 |
2.634 |
2.634 |
2.642 |
| S1 |
2.606 |
2.606 |
2.649 |
2.620 |
| S2 |
2.555 |
2.555 |
2.642 |
|
| S3 |
2.476 |
2.527 |
2.634 |
|
| S4 |
2.397 |
2.448 |
2.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.684 |
2.632 |
0.052 |
2.0% |
0.021 |
0.8% |
52% |
False |
False |
6,556 |
| 10 |
2.684 |
2.581 |
0.103 |
3.9% |
0.022 |
0.8% |
76% |
False |
False |
7,488 |
| 20 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
83% |
False |
False |
6,140 |
| 40 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
83% |
False |
False |
4,793 |
| 60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
83% |
False |
False |
4,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.804 |
|
2.618 |
2.753 |
|
1.618 |
2.722 |
|
1.000 |
2.703 |
|
0.618 |
2.691 |
|
HIGH |
2.672 |
|
0.618 |
2.660 |
|
0.500 |
2.657 |
|
0.382 |
2.653 |
|
LOW |
2.641 |
|
0.618 |
2.622 |
|
1.000 |
2.610 |
|
1.618 |
2.591 |
|
2.618 |
2.560 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.658 |
2.663 |
| PP |
2.657 |
2.661 |
| S1 |
2.657 |
2.660 |
|