NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 15-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2.676 |
2.675 |
-0.001 |
0.0% |
2.586 |
High |
2.684 |
2.679 |
-0.005 |
-0.2% |
2.663 |
Low |
2.672 |
2.665 |
-0.007 |
-0.3% |
2.584 |
Close |
2.678 |
2.672 |
-0.006 |
-0.2% |
2.656 |
Range |
0.012 |
0.014 |
0.002 |
16.7% |
0.079 |
ATR |
0.026 |
0.025 |
-0.001 |
-3.3% |
0.000 |
Volume |
7,286 |
4,222 |
-3,064 |
-42.1% |
41,730 |
|
Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.714 |
2.707 |
2.680 |
|
R3 |
2.700 |
2.693 |
2.676 |
|
R2 |
2.686 |
2.686 |
2.675 |
|
R1 |
2.679 |
2.679 |
2.673 |
2.676 |
PP |
2.672 |
2.672 |
2.672 |
2.670 |
S1 |
2.665 |
2.665 |
2.671 |
2.662 |
S2 |
2.658 |
2.658 |
2.669 |
|
S3 |
2.644 |
2.651 |
2.668 |
|
S4 |
2.630 |
2.637 |
2.664 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.871 |
2.843 |
2.699 |
|
R3 |
2.792 |
2.764 |
2.678 |
|
R2 |
2.713 |
2.713 |
2.670 |
|
R1 |
2.685 |
2.685 |
2.663 |
2.699 |
PP |
2.634 |
2.634 |
2.634 |
2.642 |
S1 |
2.606 |
2.606 |
2.649 |
2.620 |
S2 |
2.555 |
2.555 |
2.642 |
|
S3 |
2.476 |
2.527 |
2.634 |
|
S4 |
2.397 |
2.448 |
2.613 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.684 |
2.632 |
0.052 |
1.9% |
0.018 |
0.7% |
77% |
False |
False |
6,656 |
10 |
2.684 |
2.543 |
0.141 |
5.3% |
0.023 |
0.8% |
91% |
False |
False |
7,607 |
20 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
92% |
False |
False |
5,976 |
40 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
92% |
False |
False |
4,705 |
60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
92% |
False |
False |
4,450 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.739 |
2.618 |
2.716 |
1.618 |
2.702 |
1.000 |
2.693 |
0.618 |
2.688 |
HIGH |
2.679 |
0.618 |
2.674 |
0.500 |
2.672 |
0.382 |
2.670 |
LOW |
2.665 |
0.618 |
2.656 |
1.000 |
2.651 |
1.618 |
2.642 |
2.618 |
2.628 |
4.250 |
2.606 |
|
|
Fisher Pivots for day following 15-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2.672 |
2.667 |
PP |
2.672 |
2.663 |
S1 |
2.672 |
2.658 |
|