NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 10-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2.656 |
2.656 |
0.000 |
0.0% |
2.586 |
High |
2.663 |
2.657 |
-0.006 |
-0.2% |
2.663 |
Low |
2.647 |
2.644 |
-0.003 |
-0.1% |
2.584 |
Close |
2.663 |
2.656 |
-0.007 |
-0.3% |
2.656 |
Range |
0.016 |
0.013 |
-0.003 |
-18.8% |
0.079 |
ATR |
0.026 |
0.026 |
-0.001 |
-2.0% |
0.000 |
Volume |
6,512 |
8,476 |
1,964 |
30.2% |
41,730 |
|
Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.691 |
2.687 |
2.663 |
|
R3 |
2.678 |
2.674 |
2.660 |
|
R2 |
2.665 |
2.665 |
2.658 |
|
R1 |
2.661 |
2.661 |
2.657 |
2.663 |
PP |
2.652 |
2.652 |
2.652 |
2.653 |
S1 |
2.648 |
2.648 |
2.655 |
2.650 |
S2 |
2.639 |
2.639 |
2.654 |
|
S3 |
2.626 |
2.635 |
2.652 |
|
S4 |
2.613 |
2.622 |
2.649 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.871 |
2.843 |
2.699 |
|
R3 |
2.792 |
2.764 |
2.678 |
|
R2 |
2.713 |
2.713 |
2.670 |
|
R1 |
2.685 |
2.685 |
2.663 |
2.699 |
PP |
2.634 |
2.634 |
2.634 |
2.642 |
S1 |
2.606 |
2.606 |
2.649 |
2.620 |
S2 |
2.555 |
2.555 |
2.642 |
|
S3 |
2.476 |
2.527 |
2.634 |
|
S4 |
2.397 |
2.448 |
2.613 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.663 |
2.584 |
0.079 |
3.0% |
0.021 |
0.8% |
91% |
False |
False |
8,346 |
10 |
2.663 |
2.543 |
0.120 |
4.5% |
0.026 |
1.0% |
94% |
False |
False |
7,663 |
20 |
2.663 |
2.540 |
0.123 |
4.6% |
0.024 |
0.9% |
94% |
False |
False |
5,732 |
40 |
2.665 |
2.540 |
0.125 |
4.7% |
0.025 |
0.9% |
93% |
False |
False |
4,673 |
60 |
2.665 |
2.539 |
0.126 |
4.7% |
0.025 |
0.9% |
93% |
False |
False |
4,318 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.712 |
2.618 |
2.691 |
1.618 |
2.678 |
1.000 |
2.670 |
0.618 |
2.665 |
HIGH |
2.657 |
0.618 |
2.652 |
0.500 |
2.651 |
0.382 |
2.649 |
LOW |
2.644 |
0.618 |
2.636 |
1.000 |
2.631 |
1.618 |
2.623 |
2.618 |
2.610 |
4.250 |
2.589 |
|
|
Fisher Pivots for day following 10-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2.654 |
2.651 |
PP |
2.652 |
2.646 |
S1 |
2.651 |
2.642 |
|