NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.606 |
2.624 |
0.018 |
0.7% |
2.593 |
| High |
2.627 |
2.655 |
0.028 |
1.1% |
2.616 |
| Low |
2.604 |
2.620 |
0.016 |
0.6% |
2.543 |
| Close |
2.625 |
2.655 |
0.030 |
1.1% |
2.595 |
| Range |
0.023 |
0.035 |
0.012 |
52.2% |
0.073 |
| ATR |
0.026 |
0.027 |
0.001 |
2.3% |
0.000 |
| Volume |
8,056 |
12,023 |
3,967 |
49.2% |
34,904 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.737 |
2.674 |
|
| R3 |
2.713 |
2.702 |
2.665 |
|
| R2 |
2.678 |
2.678 |
2.661 |
|
| R1 |
2.667 |
2.667 |
2.658 |
2.673 |
| PP |
2.643 |
2.643 |
2.643 |
2.646 |
| S1 |
2.632 |
2.632 |
2.652 |
2.638 |
| S2 |
2.608 |
2.608 |
2.649 |
|
| S3 |
2.573 |
2.597 |
2.645 |
|
| S4 |
2.538 |
2.562 |
2.636 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804 |
2.772 |
2.635 |
|
| R3 |
2.731 |
2.699 |
2.615 |
|
| R2 |
2.658 |
2.658 |
2.608 |
|
| R1 |
2.626 |
2.626 |
2.602 |
2.642 |
| PP |
2.585 |
2.585 |
2.585 |
2.593 |
| S1 |
2.553 |
2.553 |
2.588 |
2.569 |
| S2 |
2.512 |
2.512 |
2.582 |
|
| S3 |
2.439 |
2.480 |
2.575 |
|
| S4 |
2.366 |
2.407 |
2.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.655 |
2.543 |
0.112 |
4.2% |
0.027 |
1.0% |
100% |
True |
False |
8,557 |
| 10 |
2.655 |
2.543 |
0.112 |
4.2% |
0.029 |
1.1% |
100% |
True |
False |
7,217 |
| 20 |
2.655 |
2.540 |
0.115 |
4.3% |
0.026 |
1.0% |
100% |
True |
False |
5,154 |
| 40 |
2.665 |
2.540 |
0.125 |
4.7% |
0.025 |
1.0% |
92% |
False |
False |
4,488 |
| 60 |
2.665 |
2.534 |
0.131 |
4.9% |
0.025 |
0.9% |
92% |
False |
False |
4,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.804 |
|
2.618 |
2.747 |
|
1.618 |
2.712 |
|
1.000 |
2.690 |
|
0.618 |
2.677 |
|
HIGH |
2.655 |
|
0.618 |
2.642 |
|
0.500 |
2.638 |
|
0.382 |
2.633 |
|
LOW |
2.620 |
|
0.618 |
2.598 |
|
1.000 |
2.585 |
|
1.618 |
2.563 |
|
2.618 |
2.528 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.643 |
| PP |
2.643 |
2.631 |
| S1 |
2.638 |
2.620 |
|