NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.586 |
2.606 |
0.020 |
0.8% |
2.593 |
| High |
2.604 |
2.627 |
0.023 |
0.9% |
2.616 |
| Low |
2.584 |
2.604 |
0.020 |
0.8% |
2.543 |
| Close |
2.604 |
2.625 |
0.021 |
0.8% |
2.595 |
| Range |
0.020 |
0.023 |
0.003 |
15.0% |
0.073 |
| ATR |
0.027 |
0.026 |
0.000 |
-1.0% |
0.000 |
| Volume |
6,663 |
8,056 |
1,393 |
20.9% |
34,904 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.688 |
2.679 |
2.638 |
|
| R3 |
2.665 |
2.656 |
2.631 |
|
| R2 |
2.642 |
2.642 |
2.629 |
|
| R1 |
2.633 |
2.633 |
2.627 |
2.638 |
| PP |
2.619 |
2.619 |
2.619 |
2.621 |
| S1 |
2.610 |
2.610 |
2.623 |
2.615 |
| S2 |
2.596 |
2.596 |
2.621 |
|
| S3 |
2.573 |
2.587 |
2.619 |
|
| S4 |
2.550 |
2.564 |
2.612 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804 |
2.772 |
2.635 |
|
| R3 |
2.731 |
2.699 |
2.615 |
|
| R2 |
2.658 |
2.658 |
2.608 |
|
| R1 |
2.626 |
2.626 |
2.602 |
2.642 |
| PP |
2.585 |
2.585 |
2.585 |
2.593 |
| S1 |
2.553 |
2.553 |
2.588 |
2.569 |
| S2 |
2.512 |
2.512 |
2.582 |
|
| S3 |
2.439 |
2.480 |
2.575 |
|
| S4 |
2.366 |
2.407 |
2.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.627 |
2.543 |
0.084 |
3.2% |
0.027 |
1.0% |
98% |
True |
False |
7,503 |
| 10 |
2.627 |
2.543 |
0.084 |
3.2% |
0.027 |
1.0% |
98% |
True |
False |
6,098 |
| 20 |
2.633 |
2.540 |
0.093 |
3.5% |
0.025 |
1.0% |
91% |
False |
False |
4,706 |
| 40 |
2.665 |
2.540 |
0.125 |
4.8% |
0.025 |
1.0% |
68% |
False |
False |
4,221 |
| 60 |
2.665 |
2.533 |
0.132 |
5.0% |
0.024 |
0.9% |
70% |
False |
False |
4,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.725 |
|
2.618 |
2.687 |
|
1.618 |
2.664 |
|
1.000 |
2.650 |
|
0.618 |
2.641 |
|
HIGH |
2.627 |
|
0.618 |
2.618 |
|
0.500 |
2.616 |
|
0.382 |
2.613 |
|
LOW |
2.604 |
|
0.618 |
2.590 |
|
1.000 |
2.581 |
|
1.618 |
2.567 |
|
2.618 |
2.544 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.618 |
| PP |
2.619 |
2.611 |
| S1 |
2.616 |
2.604 |
|