NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 2.581 2.586 0.005 0.2% 2.593
High 2.598 2.604 0.006 0.2% 2.616
Low 2.581 2.584 0.003 0.1% 2.543
Close 2.595 2.604 0.009 0.3% 2.595
Range 0.017 0.020 0.003 17.6% 0.073
ATR 0.027 0.027 -0.001 -1.9% 0.000
Volume 8,851 6,663 -2,188 -24.7% 34,904
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.657 2.651 2.615
R3 2.637 2.631 2.610
R2 2.617 2.617 2.608
R1 2.611 2.611 2.606 2.614
PP 2.597 2.597 2.597 2.599
S1 2.591 2.591 2.602 2.594
S2 2.577 2.577 2.600
S3 2.557 2.571 2.599
S4 2.537 2.551 2.593
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.804 2.772 2.635
R3 2.731 2.699 2.615
R2 2.658 2.658 2.608
R1 2.626 2.626 2.602 2.642
PP 2.585 2.585 2.585 2.593
S1 2.553 2.553 2.588 2.569
S2 2.512 2.512 2.582
S3 2.439 2.480 2.575
S4 2.366 2.407 2.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.616 2.543 0.073 2.8% 0.029 1.1% 84% False False 6,703
10 2.616 2.543 0.073 2.8% 0.026 1.0% 84% False False 5,629
20 2.633 2.540 0.093 3.6% 0.025 1.0% 69% False False 4,407
40 2.665 2.540 0.125 4.8% 0.025 1.0% 51% False False 4,110
60 2.665 2.530 0.135 5.2% 0.024 0.9% 55% False False 3,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.689
2.618 2.656
1.618 2.636
1.000 2.624
0.618 2.616
HIGH 2.604
0.618 2.596
0.500 2.594
0.382 2.592
LOW 2.584
0.618 2.572
1.000 2.564
1.618 2.552
2.618 2.532
4.250 2.499
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 2.601 2.594
PP 2.597 2.584
S1 2.594 2.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.