NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 2.543 2.581 0.038 1.5% 2.593
High 2.585 2.598 0.013 0.5% 2.616
Low 2.543 2.581 0.038 1.5% 2.543
Close 2.578 2.595 0.017 0.7% 2.595
Range 0.042 0.017 -0.025 -59.5% 0.073
ATR 0.028 0.027 -0.001 -2.0% 0.000
Volume 7,196 8,851 1,655 23.0% 34,904
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.642 2.636 2.604
R3 2.625 2.619 2.600
R2 2.608 2.608 2.598
R1 2.602 2.602 2.597 2.605
PP 2.591 2.591 2.591 2.593
S1 2.585 2.585 2.593 2.588
S2 2.574 2.574 2.592
S3 2.557 2.568 2.590
S4 2.540 2.551 2.586
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.804 2.772 2.635
R3 2.731 2.699 2.615
R2 2.658 2.658 2.608
R1 2.626 2.626 2.602 2.642
PP 2.585 2.585 2.585 2.593
S1 2.553 2.553 2.588 2.569
S2 2.512 2.512 2.582
S3 2.439 2.480 2.575
S4 2.366 2.407 2.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.616 2.543 0.073 2.8% 0.031 1.2% 71% False False 6,980
10 2.616 2.540 0.076 2.9% 0.026 1.0% 72% False False 5,513
20 2.636 2.540 0.096 3.7% 0.025 1.0% 57% False False 4,210
40 2.665 2.540 0.125 4.8% 0.025 1.0% 44% False False 4,010
60 2.665 2.495 0.170 6.6% 0.024 0.9% 59% False False 3,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.670
2.618 2.643
1.618 2.626
1.000 2.615
0.618 2.609
HIGH 2.598
0.618 2.592
0.500 2.590
0.382 2.587
LOW 2.581
0.618 2.570
1.000 2.564
1.618 2.553
2.618 2.536
4.250 2.509
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 2.593 2.587
PP 2.591 2.579
S1 2.590 2.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.