NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.565 |
2.593 |
0.028 |
1.1% |
2.550 |
| High |
2.591 |
2.608 |
0.017 |
0.7% |
2.591 |
| Low |
2.565 |
2.580 |
0.015 |
0.6% |
2.540 |
| Close |
2.583 |
2.608 |
0.025 |
1.0% |
2.583 |
| Range |
0.026 |
0.028 |
0.002 |
7.7% |
0.051 |
| ATR |
0.025 |
0.025 |
0.000 |
0.9% |
0.000 |
| Volume |
1,478 |
8,051 |
6,573 |
444.7% |
20,235 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.673 |
2.623 |
|
| R3 |
2.655 |
2.645 |
2.616 |
|
| R2 |
2.627 |
2.627 |
2.613 |
|
| R1 |
2.617 |
2.617 |
2.611 |
2.622 |
| PP |
2.599 |
2.599 |
2.599 |
2.601 |
| S1 |
2.589 |
2.589 |
2.605 |
2.594 |
| S2 |
2.571 |
2.571 |
2.603 |
|
| S3 |
2.543 |
2.561 |
2.600 |
|
| S4 |
2.515 |
2.533 |
2.593 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.705 |
2.611 |
|
| R3 |
2.673 |
2.654 |
2.597 |
|
| R2 |
2.622 |
2.622 |
2.592 |
|
| R1 |
2.603 |
2.603 |
2.588 |
2.613 |
| PP |
2.571 |
2.571 |
2.571 |
2.576 |
| S1 |
2.552 |
2.552 |
2.578 |
2.562 |
| S2 |
2.520 |
2.520 |
2.574 |
|
| S3 |
2.469 |
2.501 |
2.569 |
|
| S4 |
2.418 |
2.450 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.727 |
|
2.618 |
2.681 |
|
1.618 |
2.653 |
|
1.000 |
2.636 |
|
0.618 |
2.625 |
|
HIGH |
2.608 |
|
0.618 |
2.597 |
|
0.500 |
2.594 |
|
0.382 |
2.591 |
|
LOW |
2.580 |
|
0.618 |
2.563 |
|
1.000 |
2.552 |
|
1.618 |
2.535 |
|
2.618 |
2.507 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.600 |
| PP |
2.599 |
2.592 |
| S1 |
2.594 |
2.584 |
|