NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.547 |
-0.003 |
-0.1% |
2.589 |
| High |
2.556 |
2.567 |
0.011 |
0.4% |
2.592 |
| Low |
2.540 |
2.547 |
0.007 |
0.3% |
2.543 |
| Close |
2.555 |
2.562 |
0.007 |
0.3% |
2.556 |
| Range |
0.016 |
0.020 |
0.004 |
25.0% |
0.049 |
| ATR |
0.025 |
0.024 |
0.000 |
-1.4% |
0.000 |
| Volume |
5,509 |
3,367 |
-2,142 |
-38.9% |
17,779 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.619 |
2.610 |
2.573 |
|
| R3 |
2.599 |
2.590 |
2.568 |
|
| R2 |
2.579 |
2.579 |
2.566 |
|
| R1 |
2.570 |
2.570 |
2.564 |
2.575 |
| PP |
2.559 |
2.559 |
2.559 |
2.561 |
| S1 |
2.550 |
2.550 |
2.560 |
2.555 |
| S2 |
2.539 |
2.539 |
2.558 |
|
| S3 |
2.519 |
2.530 |
2.557 |
|
| S4 |
2.499 |
2.510 |
2.551 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.682 |
2.583 |
|
| R3 |
2.662 |
2.633 |
2.569 |
|
| R2 |
2.613 |
2.613 |
2.565 |
|
| R1 |
2.584 |
2.584 |
2.560 |
2.574 |
| PP |
2.564 |
2.564 |
2.564 |
2.559 |
| S1 |
2.535 |
2.535 |
2.552 |
2.525 |
| S2 |
2.515 |
2.515 |
2.547 |
|
| S3 |
2.466 |
2.486 |
2.543 |
|
| S4 |
2.417 |
2.437 |
2.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.652 |
|
2.618 |
2.619 |
|
1.618 |
2.599 |
|
1.000 |
2.587 |
|
0.618 |
2.579 |
|
HIGH |
2.567 |
|
0.618 |
2.559 |
|
0.500 |
2.557 |
|
0.382 |
2.555 |
|
LOW |
2.547 |
|
0.618 |
2.535 |
|
1.000 |
2.527 |
|
1.618 |
2.515 |
|
2.618 |
2.495 |
|
4.250 |
2.462 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.560 |
2.559 |
| PP |
2.559 |
2.557 |
| S1 |
2.557 |
2.554 |
|