NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 23-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
2.568 |
2.550 |
-0.018 |
-0.7% |
2.589 |
High |
2.568 |
2.556 |
-0.012 |
-0.5% |
2.592 |
Low |
2.554 |
2.540 |
-0.014 |
-0.5% |
2.543 |
Close |
2.556 |
2.555 |
-0.001 |
0.0% |
2.556 |
Range |
0.014 |
0.016 |
0.002 |
14.3% |
0.049 |
ATR |
0.025 |
0.025 |
-0.001 |
-2.6% |
0.000 |
Volume |
1,645 |
5,509 |
3,864 |
234.9% |
17,779 |
|
Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.598 |
2.593 |
2.564 |
|
R3 |
2.582 |
2.577 |
2.559 |
|
R2 |
2.566 |
2.566 |
2.558 |
|
R1 |
2.561 |
2.561 |
2.556 |
2.564 |
PP |
2.550 |
2.550 |
2.550 |
2.552 |
S1 |
2.545 |
2.545 |
2.554 |
2.548 |
S2 |
2.534 |
2.534 |
2.552 |
|
S3 |
2.518 |
2.529 |
2.551 |
|
S4 |
2.502 |
2.513 |
2.546 |
|
|
Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.711 |
2.682 |
2.583 |
|
R3 |
2.662 |
2.633 |
2.569 |
|
R2 |
2.613 |
2.613 |
2.565 |
|
R1 |
2.584 |
2.584 |
2.560 |
2.574 |
PP |
2.564 |
2.564 |
2.564 |
2.559 |
S1 |
2.535 |
2.535 |
2.552 |
2.525 |
S2 |
2.515 |
2.515 |
2.547 |
|
S3 |
2.466 |
2.486 |
2.543 |
|
S4 |
2.417 |
2.437 |
2.529 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.624 |
2.618 |
2.598 |
1.618 |
2.582 |
1.000 |
2.572 |
0.618 |
2.566 |
HIGH |
2.556 |
0.618 |
2.550 |
0.500 |
2.548 |
0.382 |
2.546 |
LOW |
2.540 |
0.618 |
2.530 |
1.000 |
2.524 |
1.618 |
2.514 |
2.618 |
2.498 |
4.250 |
2.472 |
|
|
Fisher Pivots for day following 23-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
2.553 |
2.559 |
PP |
2.550 |
2.557 |
S1 |
2.548 |
2.556 |
|