NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.589 |
2.583 |
-0.006 |
-0.2% |
2.615 |
| High |
2.592 |
2.588 |
-0.004 |
-0.2% |
2.636 |
| Low |
2.572 |
2.557 |
-0.015 |
-0.6% |
2.579 |
| Close |
2.575 |
2.562 |
-0.013 |
-0.5% |
2.583 |
| Range |
0.020 |
0.031 |
0.011 |
55.0% |
0.057 |
| ATR |
0.026 |
0.027 |
0.000 |
1.3% |
0.000 |
| Volume |
5,363 |
3,390 |
-1,973 |
-36.8% |
11,295 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.643 |
2.579 |
|
| R3 |
2.631 |
2.612 |
2.571 |
|
| R2 |
2.600 |
2.600 |
2.568 |
|
| R1 |
2.581 |
2.581 |
2.565 |
2.575 |
| PP |
2.569 |
2.569 |
2.569 |
2.566 |
| S1 |
2.550 |
2.550 |
2.559 |
2.544 |
| S2 |
2.538 |
2.538 |
2.556 |
|
| S3 |
2.507 |
2.519 |
2.553 |
|
| S4 |
2.476 |
2.488 |
2.545 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.734 |
2.614 |
|
| R3 |
2.713 |
2.677 |
2.599 |
|
| R2 |
2.656 |
2.656 |
2.593 |
|
| R1 |
2.620 |
2.620 |
2.588 |
2.610 |
| PP |
2.599 |
2.599 |
2.599 |
2.594 |
| S1 |
2.563 |
2.563 |
2.578 |
2.553 |
| S2 |
2.542 |
2.542 |
2.573 |
|
| S3 |
2.485 |
2.506 |
2.567 |
|
| S4 |
2.428 |
2.449 |
2.552 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.720 |
|
2.618 |
2.669 |
|
1.618 |
2.638 |
|
1.000 |
2.619 |
|
0.618 |
2.607 |
|
HIGH |
2.588 |
|
0.618 |
2.576 |
|
0.500 |
2.573 |
|
0.382 |
2.569 |
|
LOW |
2.557 |
|
0.618 |
2.538 |
|
1.000 |
2.526 |
|
1.618 |
2.507 |
|
2.618 |
2.476 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.573 |
2.585 |
| PP |
2.569 |
2.577 |
| S1 |
2.566 |
2.570 |
|