NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.615 |
0.000 |
0.0% |
2.630 |
| High |
2.636 |
2.616 |
-0.020 |
-0.8% |
2.650 |
| Low |
2.610 |
2.599 |
-0.011 |
-0.4% |
2.594 |
| Close |
2.619 |
2.604 |
-0.015 |
-0.6% |
2.631 |
| Range |
0.026 |
0.017 |
-0.009 |
-34.6% |
0.056 |
| ATR |
0.026 |
0.025 |
0.000 |
-1.6% |
0.000 |
| Volume |
2,736 |
2,060 |
-676 |
-24.7% |
24,619 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.657 |
2.648 |
2.613 |
|
| R3 |
2.640 |
2.631 |
2.609 |
|
| R2 |
2.623 |
2.623 |
2.607 |
|
| R1 |
2.614 |
2.614 |
2.606 |
2.610 |
| PP |
2.606 |
2.606 |
2.606 |
2.605 |
| S1 |
2.597 |
2.597 |
2.602 |
2.593 |
| S2 |
2.589 |
2.589 |
2.601 |
|
| S3 |
2.572 |
2.580 |
2.599 |
|
| S4 |
2.555 |
2.563 |
2.595 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.768 |
2.662 |
|
| R3 |
2.737 |
2.712 |
2.646 |
|
| R2 |
2.681 |
2.681 |
2.641 |
|
| R1 |
2.656 |
2.656 |
2.636 |
2.669 |
| PP |
2.625 |
2.625 |
2.625 |
2.631 |
| S1 |
2.600 |
2.600 |
2.626 |
2.613 |
| S2 |
2.569 |
2.569 |
2.621 |
|
| S3 |
2.513 |
2.544 |
2.616 |
|
| S4 |
2.457 |
2.488 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.688 |
|
2.618 |
2.661 |
|
1.618 |
2.644 |
|
1.000 |
2.633 |
|
0.618 |
2.627 |
|
HIGH |
2.616 |
|
0.618 |
2.610 |
|
0.500 |
2.608 |
|
0.382 |
2.605 |
|
LOW |
2.599 |
|
0.618 |
2.588 |
|
1.000 |
2.582 |
|
1.618 |
2.571 |
|
2.618 |
2.554 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.608 |
2.618 |
| PP |
2.606 |
2.613 |
| S1 |
2.605 |
2.609 |
|