NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.615 |
-0.002 |
-0.1% |
2.630 |
| High |
2.634 |
2.636 |
0.002 |
0.1% |
2.650 |
| Low |
2.617 |
2.610 |
-0.007 |
-0.3% |
2.594 |
| Close |
2.631 |
2.619 |
-0.012 |
-0.5% |
2.631 |
| Range |
0.017 |
0.026 |
0.009 |
52.9% |
0.056 |
| ATR |
0.026 |
0.026 |
0.000 |
0.1% |
0.000 |
| Volume |
3,439 |
2,736 |
-703 |
-20.4% |
24,619 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.700 |
2.685 |
2.633 |
|
| R3 |
2.674 |
2.659 |
2.626 |
|
| R2 |
2.648 |
2.648 |
2.624 |
|
| R1 |
2.633 |
2.633 |
2.621 |
2.641 |
| PP |
2.622 |
2.622 |
2.622 |
2.625 |
| S1 |
2.607 |
2.607 |
2.617 |
2.615 |
| S2 |
2.596 |
2.596 |
2.614 |
|
| S3 |
2.570 |
2.581 |
2.612 |
|
| S4 |
2.544 |
2.555 |
2.605 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.768 |
2.662 |
|
| R3 |
2.737 |
2.712 |
2.646 |
|
| R2 |
2.681 |
2.681 |
2.641 |
|
| R1 |
2.656 |
2.656 |
2.636 |
2.669 |
| PP |
2.625 |
2.625 |
2.625 |
2.631 |
| S1 |
2.600 |
2.600 |
2.626 |
2.613 |
| S2 |
2.569 |
2.569 |
2.621 |
|
| S3 |
2.513 |
2.544 |
2.616 |
|
| S4 |
2.457 |
2.488 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.747 |
|
2.618 |
2.704 |
|
1.618 |
2.678 |
|
1.000 |
2.662 |
|
0.618 |
2.652 |
|
HIGH |
2.636 |
|
0.618 |
2.626 |
|
0.500 |
2.623 |
|
0.382 |
2.620 |
|
LOW |
2.610 |
|
0.618 |
2.594 |
|
1.000 |
2.584 |
|
1.618 |
2.568 |
|
2.618 |
2.542 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.630 |
| PP |
2.622 |
2.626 |
| S1 |
2.620 |
2.623 |
|