NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.618 |
2.638 |
0.020 |
0.8% |
2.626 |
| High |
2.636 |
2.650 |
0.014 |
0.5% |
2.665 |
| Low |
2.612 |
2.617 |
0.005 |
0.2% |
2.614 |
| Close |
2.632 |
2.628 |
-0.004 |
-0.2% |
2.636 |
| Range |
0.024 |
0.033 |
0.009 |
37.5% |
0.051 |
| ATR |
0.026 |
0.026 |
0.001 |
1.9% |
0.000 |
| Volume |
7,788 |
7,992 |
204 |
2.6% |
10,996 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.731 |
2.712 |
2.646 |
|
| R3 |
2.698 |
2.679 |
2.637 |
|
| R2 |
2.665 |
2.665 |
2.634 |
|
| R1 |
2.646 |
2.646 |
2.631 |
2.639 |
| PP |
2.632 |
2.632 |
2.632 |
2.628 |
| S1 |
2.613 |
2.613 |
2.625 |
2.606 |
| S2 |
2.599 |
2.599 |
2.622 |
|
| S3 |
2.566 |
2.580 |
2.619 |
|
| S4 |
2.533 |
2.547 |
2.610 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.791 |
2.765 |
2.664 |
|
| R3 |
2.740 |
2.714 |
2.650 |
|
| R2 |
2.689 |
2.689 |
2.645 |
|
| R1 |
2.663 |
2.663 |
2.641 |
2.676 |
| PP |
2.638 |
2.638 |
2.638 |
2.645 |
| S1 |
2.612 |
2.612 |
2.631 |
2.625 |
| S2 |
2.587 |
2.587 |
2.627 |
|
| S3 |
2.536 |
2.561 |
2.622 |
|
| S4 |
2.485 |
2.510 |
2.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.790 |
|
2.618 |
2.736 |
|
1.618 |
2.703 |
|
1.000 |
2.683 |
|
0.618 |
2.670 |
|
HIGH |
2.650 |
|
0.618 |
2.637 |
|
0.500 |
2.634 |
|
0.382 |
2.630 |
|
LOW |
2.617 |
|
0.618 |
2.597 |
|
1.000 |
2.584 |
|
1.618 |
2.564 |
|
2.618 |
2.531 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.626 |
| PP |
2.632 |
2.624 |
| S1 |
2.630 |
2.622 |
|