NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 2.630 2.618 -0.012 -0.5% 2.626
High 2.630 2.636 0.006 0.2% 2.665
Low 2.594 2.612 0.018 0.7% 2.614
Close 2.617 2.632 0.015 0.6% 2.636
Range 0.036 0.024 -0.012 -33.3% 0.051
ATR 0.026 0.026 0.000 -0.6% 0.000
Volume 5,400 7,788 2,388 44.2% 10,996
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.699 2.689 2.645
R3 2.675 2.665 2.639
R2 2.651 2.651 2.636
R1 2.641 2.641 2.634 2.646
PP 2.627 2.627 2.627 2.629
S1 2.617 2.617 2.630 2.622
S2 2.603 2.603 2.628
S3 2.579 2.593 2.625
S4 2.555 2.569 2.619
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.791 2.765 2.664
R3 2.740 2.714 2.650
R2 2.689 2.689 2.645
R1 2.663 2.663 2.641 2.676
PP 2.638 2.638 2.638 2.645
S1 2.612 2.612 2.631 2.625
S2 2.587 2.587 2.627
S3 2.536 2.561 2.622
S4 2.485 2.510 2.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.665 2.594 0.071 2.7% 0.026 1.0% 54% False False 4,276
10 2.665 2.594 0.071 2.7% 0.024 0.9% 54% False False 3,256
20 2.665 2.585 0.080 3.0% 0.024 0.9% 59% False False 3,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.738
2.618 2.699
1.618 2.675
1.000 2.660
0.618 2.651
HIGH 2.636
0.618 2.627
0.500 2.624
0.382 2.621
LOW 2.612
0.618 2.597
1.000 2.588
1.618 2.573
2.618 2.549
4.250 2.510
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 2.629 2.627
PP 2.627 2.623
S1 2.624 2.618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols