NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.646 |
0.012 |
0.5% |
2.655 |
| High |
2.657 |
2.665 |
0.008 |
0.3% |
2.664 |
| Low |
2.634 |
2.637 |
0.003 |
0.1% |
2.593 |
| Close |
2.656 |
2.641 |
-0.015 |
-0.6% |
2.635 |
| Range |
0.023 |
0.028 |
0.005 |
21.7% |
0.071 |
| ATR |
0.025 |
0.025 |
0.000 |
0.8% |
0.000 |
| Volume |
2,408 |
2,792 |
384 |
15.9% |
20,869 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.732 |
2.714 |
2.656 |
|
| R3 |
2.704 |
2.686 |
2.649 |
|
| R2 |
2.676 |
2.676 |
2.646 |
|
| R1 |
2.658 |
2.658 |
2.644 |
2.653 |
| PP |
2.648 |
2.648 |
2.648 |
2.645 |
| S1 |
2.630 |
2.630 |
2.638 |
2.625 |
| S2 |
2.620 |
2.620 |
2.636 |
|
| S3 |
2.592 |
2.602 |
2.633 |
|
| S4 |
2.564 |
2.574 |
2.626 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.810 |
2.674 |
|
| R3 |
2.773 |
2.739 |
2.655 |
|
| R2 |
2.702 |
2.702 |
2.648 |
|
| R1 |
2.668 |
2.668 |
2.642 |
2.650 |
| PP |
2.631 |
2.631 |
2.631 |
2.621 |
| S1 |
2.597 |
2.597 |
2.628 |
2.579 |
| S2 |
2.560 |
2.560 |
2.622 |
|
| S3 |
2.489 |
2.526 |
2.615 |
|
| S4 |
2.418 |
2.455 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.784 |
|
2.618 |
2.738 |
|
1.618 |
2.710 |
|
1.000 |
2.693 |
|
0.618 |
2.682 |
|
HIGH |
2.665 |
|
0.618 |
2.654 |
|
0.500 |
2.651 |
|
0.382 |
2.648 |
|
LOW |
2.637 |
|
0.618 |
2.620 |
|
1.000 |
2.609 |
|
1.618 |
2.592 |
|
2.618 |
2.564 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.651 |
2.643 |
| PP |
2.648 |
2.642 |
| S1 |
2.644 |
2.642 |
|