NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.626 |
2.637 |
0.011 |
0.4% |
2.655 |
| High |
2.633 |
2.637 |
0.004 |
0.2% |
2.664 |
| Low |
2.614 |
2.620 |
0.006 |
0.2% |
2.593 |
| Close |
2.632 |
2.636 |
0.004 |
0.2% |
2.635 |
| Range |
0.019 |
0.017 |
-0.002 |
-10.5% |
0.071 |
| ATR |
0.026 |
0.025 |
-0.001 |
-2.5% |
0.000 |
| Volume |
1,018 |
1,785 |
767 |
75.3% |
20,869 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.676 |
2.645 |
|
| R3 |
2.665 |
2.659 |
2.641 |
|
| R2 |
2.648 |
2.648 |
2.639 |
|
| R1 |
2.642 |
2.642 |
2.638 |
2.637 |
| PP |
2.631 |
2.631 |
2.631 |
2.628 |
| S1 |
2.625 |
2.625 |
2.634 |
2.620 |
| S2 |
2.614 |
2.614 |
2.633 |
|
| S3 |
2.597 |
2.608 |
2.631 |
|
| S4 |
2.580 |
2.591 |
2.627 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.810 |
2.674 |
|
| R3 |
2.773 |
2.739 |
2.655 |
|
| R2 |
2.702 |
2.702 |
2.648 |
|
| R1 |
2.668 |
2.668 |
2.642 |
2.650 |
| PP |
2.631 |
2.631 |
2.631 |
2.621 |
| S1 |
2.597 |
2.597 |
2.628 |
2.579 |
| S2 |
2.560 |
2.560 |
2.622 |
|
| S3 |
2.489 |
2.526 |
2.615 |
|
| S4 |
2.418 |
2.455 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.709 |
|
2.618 |
2.682 |
|
1.618 |
2.665 |
|
1.000 |
2.654 |
|
0.618 |
2.648 |
|
HIGH |
2.637 |
|
0.618 |
2.631 |
|
0.500 |
2.629 |
|
0.382 |
2.626 |
|
LOW |
2.620 |
|
0.618 |
2.609 |
|
1.000 |
2.603 |
|
1.618 |
2.592 |
|
2.618 |
2.575 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.633 |
| PP |
2.631 |
2.629 |
| S1 |
2.629 |
2.626 |
|