NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.638 |
0.002 |
0.1% |
2.655 |
| High |
2.651 |
2.640 |
-0.011 |
-0.4% |
2.664 |
| Low |
2.633 |
2.612 |
-0.021 |
-0.8% |
2.593 |
| Close |
2.640 |
2.635 |
-0.005 |
-0.2% |
2.635 |
| Range |
0.018 |
0.028 |
0.010 |
55.6% |
0.071 |
| ATR |
0.026 |
0.026 |
0.000 |
0.5% |
0.000 |
| Volume |
3,052 |
2,839 |
-213 |
-7.0% |
20,869 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.713 |
2.702 |
2.650 |
|
| R3 |
2.685 |
2.674 |
2.643 |
|
| R2 |
2.657 |
2.657 |
2.640 |
|
| R1 |
2.646 |
2.646 |
2.638 |
2.638 |
| PP |
2.629 |
2.629 |
2.629 |
2.625 |
| S1 |
2.618 |
2.618 |
2.632 |
2.610 |
| S2 |
2.601 |
2.601 |
2.630 |
|
| S3 |
2.573 |
2.590 |
2.627 |
|
| S4 |
2.545 |
2.562 |
2.620 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.810 |
2.674 |
|
| R3 |
2.773 |
2.739 |
2.655 |
|
| R2 |
2.702 |
2.702 |
2.648 |
|
| R1 |
2.668 |
2.668 |
2.642 |
2.650 |
| PP |
2.631 |
2.631 |
2.631 |
2.621 |
| S1 |
2.597 |
2.597 |
2.628 |
2.579 |
| S2 |
2.560 |
2.560 |
2.622 |
|
| S3 |
2.489 |
2.526 |
2.615 |
|
| S4 |
2.418 |
2.455 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.759 |
|
2.618 |
2.713 |
|
1.618 |
2.685 |
|
1.000 |
2.668 |
|
0.618 |
2.657 |
|
HIGH |
2.640 |
|
0.618 |
2.629 |
|
0.500 |
2.626 |
|
0.382 |
2.623 |
|
LOW |
2.612 |
|
0.618 |
2.595 |
|
1.000 |
2.584 |
|
1.618 |
2.567 |
|
2.618 |
2.539 |
|
4.250 |
2.493 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.633 |
| PP |
2.629 |
2.632 |
| S1 |
2.626 |
2.630 |
|