NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.609 |
2.636 |
0.027 |
1.0% |
2.613 |
| High |
2.640 |
2.651 |
0.011 |
0.4% |
2.650 |
| Low |
2.609 |
2.633 |
0.024 |
0.9% |
2.598 |
| Close |
2.639 |
2.640 |
0.001 |
0.0% |
2.646 |
| Range |
0.031 |
0.018 |
-0.013 |
-41.9% |
0.052 |
| ATR |
0.027 |
0.026 |
-0.001 |
-2.4% |
0.000 |
| Volume |
2,486 |
3,052 |
566 |
22.8% |
17,058 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.695 |
2.686 |
2.650 |
|
| R3 |
2.677 |
2.668 |
2.645 |
|
| R2 |
2.659 |
2.659 |
2.643 |
|
| R1 |
2.650 |
2.650 |
2.642 |
2.655 |
| PP |
2.641 |
2.641 |
2.641 |
2.644 |
| S1 |
2.632 |
2.632 |
2.638 |
2.637 |
| S2 |
2.623 |
2.623 |
2.637 |
|
| S3 |
2.605 |
2.614 |
2.635 |
|
| S4 |
2.587 |
2.596 |
2.630 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.769 |
2.675 |
|
| R3 |
2.735 |
2.717 |
2.660 |
|
| R2 |
2.683 |
2.683 |
2.656 |
|
| R1 |
2.665 |
2.665 |
2.651 |
2.674 |
| PP |
2.631 |
2.631 |
2.631 |
2.636 |
| S1 |
2.613 |
2.613 |
2.641 |
2.622 |
| S2 |
2.579 |
2.579 |
2.636 |
|
| S3 |
2.527 |
2.561 |
2.632 |
|
| S4 |
2.475 |
2.509 |
2.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.728 |
|
2.618 |
2.698 |
|
1.618 |
2.680 |
|
1.000 |
2.669 |
|
0.618 |
2.662 |
|
HIGH |
2.651 |
|
0.618 |
2.644 |
|
0.500 |
2.642 |
|
0.382 |
2.640 |
|
LOW |
2.633 |
|
0.618 |
2.622 |
|
1.000 |
2.615 |
|
1.618 |
2.604 |
|
2.618 |
2.586 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.634 |
| PP |
2.641 |
2.628 |
| S1 |
2.641 |
2.622 |
|