NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 2.634 2.609 -0.025 -0.9% 2.613
High 2.636 2.640 0.004 0.2% 2.650
Low 2.593 2.609 0.016 0.6% 2.598
Close 2.601 2.639 0.038 1.5% 2.646
Range 0.043 0.031 -0.012 -27.9% 0.052
ATR 0.026 0.027 0.001 3.6% 0.000
Volume 2,655 2,486 -169 -6.4% 17,058
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.722 2.712 2.656
R3 2.691 2.681 2.648
R2 2.660 2.660 2.645
R1 2.650 2.650 2.642 2.655
PP 2.629 2.629 2.629 2.632
S1 2.619 2.619 2.636 2.624
S2 2.598 2.598 2.633
S3 2.567 2.588 2.630
S4 2.536 2.557 2.622
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.787 2.769 2.675
R3 2.735 2.717 2.660
R2 2.683 2.683 2.656
R1 2.665 2.665 2.651 2.674
PP 2.631 2.631 2.631 2.636
S1 2.613 2.613 2.641 2.622
S2 2.579 2.579 2.636
S3 2.527 2.561 2.632
S4 2.475 2.509 2.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.664 2.593 0.071 2.7% 0.030 1.1% 65% False False 4,991
10 2.664 2.585 0.079 3.0% 0.025 0.9% 68% False False 4,000
20 2.664 2.583 0.081 3.1% 0.024 0.9% 69% False False 3,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.772
2.618 2.721
1.618 2.690
1.000 2.671
0.618 2.659
HIGH 2.640
0.618 2.628
0.500 2.625
0.382 2.621
LOW 2.609
0.618 2.590
1.000 2.578
1.618 2.559
2.618 2.528
4.250 2.477
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 2.634 2.636
PP 2.629 2.632
S1 2.625 2.629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols