NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 2.610 2.617 0.007 0.3% 2.619
High 2.625 2.628 0.003 0.1% 2.626
Low 2.609 2.610 0.001 0.0% 2.584
Close 2.621 2.627 0.006 0.2% 2.595
Range 0.016 0.018 0.002 12.5% 0.042
ATR 0.024 0.024 0.000 -1.8% 0.000
Volume 2,111 5,451 3,340 158.2% 22,581
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.676 2.669 2.637
R3 2.658 2.651 2.632
R2 2.640 2.640 2.630
R1 2.633 2.633 2.629 2.637
PP 2.622 2.622 2.622 2.623
S1 2.615 2.615 2.625 2.619
S2 2.604 2.604 2.624
S3 2.586 2.597 2.622
S4 2.568 2.579 2.617
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.728 2.703 2.618
R3 2.686 2.661 2.607
R2 2.644 2.644 2.603
R1 2.619 2.619 2.599 2.611
PP 2.602 2.602 2.602 2.597
S1 2.577 2.577 2.591 2.569
S2 2.560 2.560 2.587
S3 2.518 2.535 2.583
S4 2.476 2.493 2.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.628 2.585 0.043 1.6% 0.019 0.7% 98% True False 3,038
10 2.628 2.584 0.044 1.7% 0.021 0.8% 98% True False 3,944
20 2.634 2.539 0.095 3.6% 0.023 0.9% 93% False False 3,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.705
2.618 2.675
1.618 2.657
1.000 2.646
0.618 2.639
HIGH 2.628
0.618 2.621
0.500 2.619
0.382 2.617
LOW 2.610
0.618 2.599
1.000 2.592
1.618 2.581
2.618 2.563
4.250 2.534
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 2.624 2.622
PP 2.622 2.618
S1 2.619 2.613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols