NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.604 |
2.596 |
-0.008 |
-0.3% |
2.615 |
| High |
2.609 |
2.616 |
0.007 |
0.3% |
2.634 |
| Low |
2.590 |
2.593 |
0.003 |
0.1% |
2.583 |
| Close |
2.595 |
2.611 |
0.016 |
0.6% |
2.625 |
| Range |
0.019 |
0.023 |
0.004 |
21.1% |
0.051 |
| ATR |
0.024 |
0.024 |
0.000 |
-0.4% |
0.000 |
| Volume |
6,637 |
5,303 |
-1,334 |
-20.1% |
15,628 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.676 |
2.666 |
2.624 |
|
| R3 |
2.653 |
2.643 |
2.617 |
|
| R2 |
2.630 |
2.630 |
2.615 |
|
| R1 |
2.620 |
2.620 |
2.613 |
2.625 |
| PP |
2.607 |
2.607 |
2.607 |
2.609 |
| S1 |
2.597 |
2.597 |
2.609 |
2.602 |
| S2 |
2.584 |
2.584 |
2.607 |
|
| S3 |
2.561 |
2.574 |
2.605 |
|
| S4 |
2.538 |
2.551 |
2.598 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.747 |
2.653 |
|
| R3 |
2.716 |
2.696 |
2.639 |
|
| R2 |
2.665 |
2.665 |
2.634 |
|
| R1 |
2.645 |
2.645 |
2.630 |
2.655 |
| PP |
2.614 |
2.614 |
2.614 |
2.619 |
| S1 |
2.594 |
2.594 |
2.620 |
2.604 |
| S2 |
2.563 |
2.563 |
2.616 |
|
| S3 |
2.512 |
2.543 |
2.611 |
|
| S4 |
2.461 |
2.492 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.714 |
|
2.618 |
2.676 |
|
1.618 |
2.653 |
|
1.000 |
2.639 |
|
0.618 |
2.630 |
|
HIGH |
2.616 |
|
0.618 |
2.607 |
|
0.500 |
2.605 |
|
0.382 |
2.602 |
|
LOW |
2.593 |
|
0.618 |
2.579 |
|
1.000 |
2.570 |
|
1.618 |
2.556 |
|
2.618 |
2.533 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.609 |
2.607 |
| PP |
2.607 |
2.604 |
| S1 |
2.605 |
2.600 |
|