NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.603 |
-0.016 |
-0.6% |
2.615 |
| High |
2.626 |
2.609 |
-0.017 |
-0.6% |
2.634 |
| Low |
2.603 |
2.584 |
-0.019 |
-0.7% |
2.583 |
| Close |
2.610 |
2.594 |
-0.016 |
-0.6% |
2.625 |
| Range |
0.023 |
0.025 |
0.002 |
8.7% |
0.051 |
| ATR |
0.025 |
0.025 |
0.000 |
0.4% |
0.000 |
| Volume |
3,695 |
4,284 |
589 |
15.9% |
15,628 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.671 |
2.657 |
2.608 |
|
| R3 |
2.646 |
2.632 |
2.601 |
|
| R2 |
2.621 |
2.621 |
2.599 |
|
| R1 |
2.607 |
2.607 |
2.596 |
2.602 |
| PP |
2.596 |
2.596 |
2.596 |
2.593 |
| S1 |
2.582 |
2.582 |
2.592 |
2.577 |
| S2 |
2.571 |
2.571 |
2.589 |
|
| S3 |
2.546 |
2.557 |
2.587 |
|
| S4 |
2.521 |
2.532 |
2.580 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.747 |
2.653 |
|
| R3 |
2.716 |
2.696 |
2.639 |
|
| R2 |
2.665 |
2.665 |
2.634 |
|
| R1 |
2.645 |
2.645 |
2.630 |
2.655 |
| PP |
2.614 |
2.614 |
2.614 |
2.619 |
| S1 |
2.594 |
2.594 |
2.620 |
2.604 |
| S2 |
2.563 |
2.563 |
2.616 |
|
| S3 |
2.512 |
2.543 |
2.611 |
|
| S4 |
2.461 |
2.492 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.715 |
|
2.618 |
2.674 |
|
1.618 |
2.649 |
|
1.000 |
2.634 |
|
0.618 |
2.624 |
|
HIGH |
2.609 |
|
0.618 |
2.599 |
|
0.500 |
2.597 |
|
0.382 |
2.594 |
|
LOW |
2.584 |
|
0.618 |
2.569 |
|
1.000 |
2.559 |
|
1.618 |
2.544 |
|
2.618 |
2.519 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.605 |
| PP |
2.596 |
2.601 |
| S1 |
2.595 |
2.598 |
|