NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.611 |
2.619 |
0.008 |
0.3% |
2.615 |
| High |
2.626 |
2.626 |
0.000 |
0.0% |
2.634 |
| Low |
2.604 |
2.603 |
-0.001 |
0.0% |
2.583 |
| Close |
2.625 |
2.610 |
-0.015 |
-0.6% |
2.625 |
| Range |
0.022 |
0.023 |
0.001 |
4.5% |
0.051 |
| ATR |
0.025 |
0.025 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,334 |
3,695 |
-639 |
-14.7% |
15,628 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.669 |
2.623 |
|
| R3 |
2.659 |
2.646 |
2.616 |
|
| R2 |
2.636 |
2.636 |
2.614 |
|
| R1 |
2.623 |
2.623 |
2.612 |
2.618 |
| PP |
2.613 |
2.613 |
2.613 |
2.611 |
| S1 |
2.600 |
2.600 |
2.608 |
2.595 |
| S2 |
2.590 |
2.590 |
2.606 |
|
| S3 |
2.567 |
2.577 |
2.604 |
|
| S4 |
2.544 |
2.554 |
2.597 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.747 |
2.653 |
|
| R3 |
2.716 |
2.696 |
2.639 |
|
| R2 |
2.665 |
2.665 |
2.634 |
|
| R1 |
2.645 |
2.645 |
2.630 |
2.655 |
| PP |
2.614 |
2.614 |
2.614 |
2.619 |
| S1 |
2.594 |
2.594 |
2.620 |
2.604 |
| S2 |
2.563 |
2.563 |
2.616 |
|
| S3 |
2.512 |
2.543 |
2.611 |
|
| S4 |
2.461 |
2.492 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.724 |
|
2.618 |
2.686 |
|
1.618 |
2.663 |
|
1.000 |
2.649 |
|
0.618 |
2.640 |
|
HIGH |
2.626 |
|
0.618 |
2.617 |
|
0.500 |
2.615 |
|
0.382 |
2.612 |
|
LOW |
2.603 |
|
0.618 |
2.589 |
|
1.000 |
2.580 |
|
1.618 |
2.566 |
|
2.618 |
2.543 |
|
4.250 |
2.505 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.616 |
| PP |
2.613 |
2.614 |
| S1 |
2.612 |
2.612 |
|