NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.611 |
0.008 |
0.3% |
2.615 |
| High |
2.629 |
2.626 |
-0.003 |
-0.1% |
2.634 |
| Low |
2.603 |
2.604 |
0.001 |
0.0% |
2.583 |
| Close |
2.613 |
2.625 |
0.012 |
0.5% |
2.625 |
| Range |
0.026 |
0.022 |
-0.004 |
-15.4% |
0.051 |
| ATR |
0.025 |
0.025 |
0.000 |
-0.9% |
0.000 |
| Volume |
5,571 |
4,334 |
-1,237 |
-22.2% |
15,628 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.677 |
2.637 |
|
| R3 |
2.662 |
2.655 |
2.631 |
|
| R2 |
2.640 |
2.640 |
2.629 |
|
| R1 |
2.633 |
2.633 |
2.627 |
2.637 |
| PP |
2.618 |
2.618 |
2.618 |
2.620 |
| S1 |
2.611 |
2.611 |
2.623 |
2.615 |
| S2 |
2.596 |
2.596 |
2.621 |
|
| S3 |
2.574 |
2.589 |
2.619 |
|
| S4 |
2.552 |
2.567 |
2.613 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.747 |
2.653 |
|
| R3 |
2.716 |
2.696 |
2.639 |
|
| R2 |
2.665 |
2.665 |
2.634 |
|
| R1 |
2.645 |
2.645 |
2.630 |
2.655 |
| PP |
2.614 |
2.614 |
2.614 |
2.619 |
| S1 |
2.594 |
2.594 |
2.620 |
2.604 |
| S2 |
2.563 |
2.563 |
2.616 |
|
| S3 |
2.512 |
2.543 |
2.611 |
|
| S4 |
2.461 |
2.492 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.720 |
|
2.618 |
2.684 |
|
1.618 |
2.662 |
|
1.000 |
2.648 |
|
0.618 |
2.640 |
|
HIGH |
2.626 |
|
0.618 |
2.618 |
|
0.500 |
2.615 |
|
0.382 |
2.612 |
|
LOW |
2.604 |
|
0.618 |
2.590 |
|
1.000 |
2.582 |
|
1.618 |
2.568 |
|
2.618 |
2.546 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.619 |
| PP |
2.618 |
2.613 |
| S1 |
2.615 |
2.607 |
|