NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.592 |
-0.023 |
-0.9% |
2.579 |
| High |
2.634 |
2.599 |
-0.035 |
-1.3% |
2.631 |
| Low |
2.583 |
2.585 |
0.002 |
0.1% |
2.565 |
| Close |
2.597 |
2.590 |
-0.007 |
-0.3% |
2.623 |
| Range |
0.051 |
0.014 |
-0.037 |
-72.5% |
0.066 |
| ATR |
0.025 |
0.024 |
-0.001 |
-3.1% |
0.000 |
| Volume |
3,254 |
2,469 |
-785 |
-24.1% |
12,715 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.633 |
2.626 |
2.598 |
|
| R3 |
2.619 |
2.612 |
2.594 |
|
| R2 |
2.605 |
2.605 |
2.593 |
|
| R1 |
2.598 |
2.598 |
2.591 |
2.595 |
| PP |
2.591 |
2.591 |
2.591 |
2.590 |
| S1 |
2.584 |
2.584 |
2.589 |
2.581 |
| S2 |
2.577 |
2.577 |
2.587 |
|
| S3 |
2.563 |
2.570 |
2.586 |
|
| S4 |
2.549 |
2.556 |
2.582 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804 |
2.780 |
2.659 |
|
| R3 |
2.738 |
2.714 |
2.641 |
|
| R2 |
2.672 |
2.672 |
2.635 |
|
| R1 |
2.648 |
2.648 |
2.629 |
2.660 |
| PP |
2.606 |
2.606 |
2.606 |
2.613 |
| S1 |
2.582 |
2.582 |
2.617 |
2.594 |
| S2 |
2.540 |
2.540 |
2.611 |
|
| S3 |
2.474 |
2.516 |
2.605 |
|
| S4 |
2.408 |
2.450 |
2.587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.659 |
|
2.618 |
2.636 |
|
1.618 |
2.622 |
|
1.000 |
2.613 |
|
0.618 |
2.608 |
|
HIGH |
2.599 |
|
0.618 |
2.594 |
|
0.500 |
2.592 |
|
0.382 |
2.590 |
|
LOW |
2.585 |
|
0.618 |
2.576 |
|
1.000 |
2.571 |
|
1.618 |
2.562 |
|
2.618 |
2.548 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.609 |
| PP |
2.591 |
2.602 |
| S1 |
2.591 |
2.596 |
|