NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.615 |
0.000 |
0.0% |
2.579 |
| High |
2.629 |
2.634 |
0.005 |
0.2% |
2.631 |
| Low |
2.604 |
2.583 |
-0.021 |
-0.8% |
2.565 |
| Close |
2.623 |
2.597 |
-0.026 |
-1.0% |
2.623 |
| Range |
0.025 |
0.051 |
0.026 |
104.0% |
0.066 |
| ATR |
0.000 |
0.025 |
0.025 |
|
0.000 |
| Volume |
3,128 |
3,254 |
126 |
4.0% |
12,715 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.758 |
2.728 |
2.625 |
|
| R3 |
2.707 |
2.677 |
2.611 |
|
| R2 |
2.656 |
2.656 |
2.606 |
|
| R1 |
2.626 |
2.626 |
2.602 |
2.616 |
| PP |
2.605 |
2.605 |
2.605 |
2.599 |
| S1 |
2.575 |
2.575 |
2.592 |
2.565 |
| S2 |
2.554 |
2.554 |
2.588 |
|
| S3 |
2.503 |
2.524 |
2.583 |
|
| S4 |
2.452 |
2.473 |
2.569 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804 |
2.780 |
2.659 |
|
| R3 |
2.738 |
2.714 |
2.641 |
|
| R2 |
2.672 |
2.672 |
2.635 |
|
| R1 |
2.648 |
2.648 |
2.629 |
2.660 |
| PP |
2.606 |
2.606 |
2.606 |
2.613 |
| S1 |
2.582 |
2.582 |
2.617 |
2.594 |
| S2 |
2.540 |
2.540 |
2.611 |
|
| S3 |
2.474 |
2.516 |
2.605 |
|
| S4 |
2.408 |
2.450 |
2.587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.851 |
|
2.618 |
2.768 |
|
1.618 |
2.717 |
|
1.000 |
2.685 |
|
0.618 |
2.666 |
|
HIGH |
2.634 |
|
0.618 |
2.615 |
|
0.500 |
2.609 |
|
0.382 |
2.602 |
|
LOW |
2.583 |
|
0.618 |
2.551 |
|
1.000 |
2.532 |
|
1.618 |
2.500 |
|
2.618 |
2.449 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.609 |
2.609 |
| PP |
2.605 |
2.605 |
| S1 |
2.601 |
2.601 |
|