NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.623 |
2.615 |
-0.008 |
-0.3% |
2.579 |
| High |
2.626 |
2.629 |
0.003 |
0.1% |
2.631 |
| Low |
2.612 |
2.604 |
-0.008 |
-0.3% |
2.565 |
| Close |
2.623 |
2.623 |
0.000 |
0.0% |
2.623 |
| Range |
0.014 |
0.025 |
0.011 |
78.6% |
0.066 |
| ATR |
|
|
|
|
|
| Volume |
2,426 |
3,128 |
702 |
28.9% |
12,715 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.683 |
2.637 |
|
| R3 |
2.669 |
2.658 |
2.630 |
|
| R2 |
2.644 |
2.644 |
2.628 |
|
| R1 |
2.633 |
2.633 |
2.625 |
2.639 |
| PP |
2.619 |
2.619 |
2.619 |
2.621 |
| S1 |
2.608 |
2.608 |
2.621 |
2.614 |
| S2 |
2.594 |
2.594 |
2.618 |
|
| S3 |
2.569 |
2.583 |
2.616 |
|
| S4 |
2.544 |
2.558 |
2.609 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804 |
2.780 |
2.659 |
|
| R3 |
2.738 |
2.714 |
2.641 |
|
| R2 |
2.672 |
2.672 |
2.635 |
|
| R1 |
2.648 |
2.648 |
2.629 |
2.660 |
| PP |
2.606 |
2.606 |
2.606 |
2.613 |
| S1 |
2.582 |
2.582 |
2.617 |
2.594 |
| S2 |
2.540 |
2.540 |
2.611 |
|
| S3 |
2.474 |
2.516 |
2.605 |
|
| S4 |
2.408 |
2.450 |
2.587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.735 |
|
2.618 |
2.694 |
|
1.618 |
2.669 |
|
1.000 |
2.654 |
|
0.618 |
2.644 |
|
HIGH |
2.629 |
|
0.618 |
2.619 |
|
0.500 |
2.617 |
|
0.382 |
2.614 |
|
LOW |
2.604 |
|
0.618 |
2.589 |
|
1.000 |
2.579 |
|
1.618 |
2.564 |
|
2.618 |
2.539 |
|
4.250 |
2.498 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.621 |
| PP |
2.619 |
2.619 |
| S1 |
2.617 |
2.618 |
|