NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.623 |
0.010 |
0.4% |
2.546 |
| High |
2.631 |
2.626 |
-0.005 |
-0.2% |
2.585 |
| Low |
2.611 |
2.612 |
0.001 |
0.0% |
2.533 |
| Close |
2.621 |
2.623 |
0.002 |
0.1% |
2.579 |
| Range |
0.020 |
0.014 |
-0.006 |
-30.0% |
0.052 |
| ATR |
|
|
|
|
|
| Volume |
3,507 |
2,426 |
-1,081 |
-30.8% |
16,790 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.657 |
2.631 |
|
| R3 |
2.648 |
2.643 |
2.627 |
|
| R2 |
2.634 |
2.634 |
2.626 |
|
| R1 |
2.629 |
2.629 |
2.624 |
2.630 |
| PP |
2.620 |
2.620 |
2.620 |
2.621 |
| S1 |
2.615 |
2.615 |
2.622 |
2.616 |
| S2 |
2.606 |
2.606 |
2.620 |
|
| S3 |
2.592 |
2.601 |
2.619 |
|
| S4 |
2.578 |
2.587 |
2.615 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.722 |
2.702 |
2.608 |
|
| R3 |
2.670 |
2.650 |
2.593 |
|
| R2 |
2.618 |
2.618 |
2.589 |
|
| R1 |
2.598 |
2.598 |
2.584 |
2.608 |
| PP |
2.566 |
2.566 |
2.566 |
2.571 |
| S1 |
2.546 |
2.546 |
2.574 |
2.556 |
| S2 |
2.514 |
2.514 |
2.569 |
|
| S3 |
2.462 |
2.494 |
2.565 |
|
| S4 |
2.410 |
2.442 |
2.550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.686 |
|
2.618 |
2.663 |
|
1.618 |
2.649 |
|
1.000 |
2.640 |
|
0.618 |
2.635 |
|
HIGH |
2.626 |
|
0.618 |
2.621 |
|
0.500 |
2.619 |
|
0.382 |
2.617 |
|
LOW |
2.612 |
|
0.618 |
2.603 |
|
1.000 |
2.598 |
|
1.618 |
2.589 |
|
2.618 |
2.575 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.617 |
| PP |
2.620 |
2.610 |
| S1 |
2.619 |
2.604 |
|