NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary Previous Current 28-Mar-2019 29-Mar-2019 Change Change % Previous Week Open 59.40 59.53 0.13 0.2% 58.98 High 59.56 60.73 1.17 2.0% 60.73 Low 58.20 59.41 1.21 2.1% 58.17 Close 59.30 60.14 0.84 1.4% 60.14 Range 1.36 1.32 -0.04 -2.9% 2.56 ATR 1.37 1.38 0.00 0.3% 0.00 Volume 712,209 705,559 -6,650 -0.9% 3,541,305
Daily Pivots for day following 29-Mar-2019 Classic Woodie Camarilla DeMark R4 64.05 63.42 60.87 R3 62.73 62.10 60.50 R2 61.41 61.41 60.38 R1 60.78 60.78 60.26 61.10 PP 60.09 60.09 60.09 60.25 S1 59.46 59.46 60.02 59.78 S2 58.77 58.77 59.90 S3 57.45 58.14 59.78 S4 56.13 56.82 59.41	Weekly Pivots for week ending 29-Mar-2019 Classic Woodie Camarilla DeMark R4 67.36 66.31 61.55 R3 64.80 63.75 60.84 R2 62.24 62.24 60.61 R1 61.19 61.19 60.37 61.72 PP 59.68 59.68 59.68 59.94 S1 58.63 58.63 59.91 59.16 S2 57.12 57.12 59.67 S3 54.56 56.07 59.44 S4 52.00 53.51 58.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.73 58.17 2.56 4.3% 1.32 2.2% 77% True False 708,261 10 60.73 58.17 2.56 4.3% 1.30 2.2% 77% True False 683,670 20 60.73 54.87 5.86 9.7% 1.22 2.0% 90% True False 436,672 40 60.73 52.16 8.57 14.3% 1.41 2.3% 93% True False 271,248 60 60.73 46.57 14.16 23.5% 1.52 2.5% 96% True False 198,435 80 60.73 43.46 17.27 28.7% 1.76 2.9% 97% True False 156,730 100 64.63 43.46 21.17 35.2% 1.86 3.1% 79% False False 129,987 120 74.54 43.46 31.08 51.7% 1.82 3.0% 54% False False 110,671
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.34 2.618 64.19 1.618 62.87 1.000 62.05 0.618 61.55 HIGH 60.73 0.618 60.23 0.500 60.07 0.382 59.91 LOW 59.41 0.618 58.59 1.000 58.09 1.618 57.27 2.618 55.95 4.250 53.80
Fisher Pivots for day following 29-Mar-2019 Pivot 1 day 3 day R1 60.12 59.92 PP 60.09 59.69 S1 60.07 59.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.