NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 60.03 59.40 -0.63 -1.0% 58.75
High 60.22 59.56 -0.66 -1.1% 60.39
Low 58.81 58.20 -0.61 -1.0% 58.28
Close 59.41 59.30 -0.11 -0.2% 59.04
Range 1.41 1.36 -0.05 -3.5% 2.11
ATR 1.37 1.37 0.00 -0.1% 0.00
Volume 732,150 712,209 -19,941 -2.7% 3,295,402
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.10 62.56 60.05
R3 61.74 61.20 59.67
R2 60.38 60.38 59.55
R1 59.84 59.84 59.42 59.43
PP 59.02 59.02 59.02 58.82
S1 58.48 58.48 59.18 58.07
S2 57.66 57.66 59.05
S3 56.30 57.12 58.93
S4 54.94 55.76 58.55
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.57 64.41 60.20
R3 63.46 62.30 59.62
R2 61.35 61.35 59.43
R1 60.19 60.19 59.23 60.77
PP 59.24 59.24 59.24 59.53
S1 58.08 58.08 58.85 58.66
S2 57.13 57.13 58.65
S3 55.02 55.97 58.46
S4 52.91 53.86 57.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.38 58.17 2.21 3.7% 1.42 2.4% 51% False False 714,917
10 60.39 58.03 2.36 4.0% 1.29 2.2% 54% False False 639,237
20 60.39 54.87 5.52 9.3% 1.27 2.1% 80% False False 407,085
40 60.39 52.16 8.23 13.9% 1.41 2.4% 87% False False 256,591
60 60.39 45.52 14.87 25.1% 1.56 2.6% 93% False False 187,357
80 60.39 43.46 16.93 28.5% 1.76 3.0% 94% False False 148,315
100 64.63 43.46 21.17 35.7% 1.86 3.1% 75% False False 123,072
120 74.54 43.46 31.08 52.4% 1.82 3.1% 51% False False 104,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.34
2.618 63.12
1.618 61.76
1.000 60.92
0.618 60.40
HIGH 59.56
0.618 59.04
0.500 58.88
0.382 58.72
LOW 58.20
0.618 57.36
1.000 56.84
1.618 56.00
2.618 54.64
4.250 52.42
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 59.16 59.30
PP 59.02 59.29
S1 58.88 59.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.