NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary Previous Current 26-Mar-2019 27-Mar-2019 Change Change % Previous Week Open 59.12 60.03 0.91 1.5% 58.75 High 60.38 60.22 -0.16 -0.3% 60.39 Low 59.04 58.81 -0.23 -0.4% 58.28 Close 59.94 59.41 -0.53 -0.9% 59.04 Range 1.34 1.41 0.07 5.2% 2.11 ATR 1.37 1.37 0.00 0.2% 0.00 Volume 685,988 732,150 46,162 6.7% 3,295,402
Daily Pivots for day following 27-Mar-2019 Classic Woodie Camarilla DeMark R4 63.71 62.97 60.19 R3 62.30 61.56 59.80 R2 60.89 60.89 59.67 R1 60.15 60.15 59.54 59.82 PP 59.48 59.48 59.48 59.31 S1 58.74 58.74 59.28 58.41 S2 58.07 58.07 59.15 S3 56.66 57.33 59.02 S4 55.25 55.92 58.63	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 65.57 64.41 60.20 R3 63.46 62.30 59.62 R2 61.35 61.35 59.43 R1 60.19 60.19 59.23 60.77 PP 59.24 59.24 59.24 59.53 S1 58.08 58.08 58.85 58.66 S2 57.13 57.13 58.65 S3 55.02 55.97 58.46 S4 52.91 53.86 57.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.39 58.17 2.22 3.7% 1.29 2.2% 56% False False 703,551 10 60.39 58.03 2.36 4.0% 1.23 2.1% 58% False False 592,867 20 60.39 54.87 5.52 9.3% 1.25 2.1% 82% False False 375,931 40 60.39 52.16 8.23 13.9% 1.42 2.4% 88% False False 241,744 60 60.39 45.52 14.87 25.0% 1.56 2.6% 93% False False 175,883 80 60.39 43.46 16.93 28.5% 1.77 3.0% 94% False False 139,678 100 66.02 43.46 22.56 38.0% 1.87 3.1% 71% False False 116,244 120 75.50 43.46 32.04 53.9% 1.82 3.1% 50% False False 99,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.21 2.618 63.91 1.618 62.50 1.000 61.63 0.618 61.09 HIGH 60.22 0.618 59.68 0.500 59.52 0.382 59.35 LOW 58.81 0.618 57.94 1.000 57.40 1.618 56.53 2.618 55.12 4.250 52.82
Fisher Pivots for day following 27-Mar-2019 Pivot 1 day 3 day R1 59.52 59.37 PP 59.48 59.32 S1 59.45 59.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.