NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 59.87 58.98 -0.89 -1.5% 58.75
High 60.07 59.35 -0.72 -1.2% 60.39
Low 58.28 58.17 -0.11 -0.2% 58.28
Close 59.04 58.82 -0.22 -0.4% 59.04
Range 1.79 1.18 -0.61 -34.1% 2.11
ATR 1.37 1.36 -0.01 -1.0% 0.00
Volume 738,840 705,399 -33,441 -4.5% 3,295,402
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 62.32 61.75 59.47
R3 61.14 60.57 59.14
R2 59.96 59.96 59.04
R1 59.39 59.39 58.93 59.09
PP 58.78 58.78 58.78 58.63
S1 58.21 58.21 58.71 57.91
S2 57.60 57.60 58.60
S3 56.42 57.03 58.50
S4 55.24 55.85 58.17
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.57 64.41 60.20
R3 63.46 62.30 59.62
R2 61.35 61.35 59.43
R1 60.19 60.19 59.23 60.77
PP 59.24 59.24 59.24 59.53
S1 58.08 58.08 58.85 58.66
S2 57.13 57.13 58.65
S3 55.02 55.97 58.46
S4 52.91 53.86 57.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.39 58.17 2.22 3.8% 1.28 2.2% 29% False True 697,735
10 60.39 57.08 3.31 5.6% 1.18 2.0% 53% False False 495,248
20 60.39 54.87 5.52 9.4% 1.25 2.1% 72% False False 313,745
40 60.39 51.99 8.40 14.3% 1.46 2.5% 81% False False 208,987
60 60.39 45.39 15.00 25.5% 1.58 2.7% 90% False False 153,052
80 60.39 43.46 16.93 28.8% 1.80 3.1% 91% False False 122,322
100 67.79 43.46 24.33 41.4% 1.88 3.2% 63% False False 102,264
120 75.80 43.46 32.34 55.0% 1.83 3.1% 47% False False 87,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.37
2.618 62.44
1.618 61.26
1.000 60.53
0.618 60.08
HIGH 59.35
0.618 58.90
0.500 58.76
0.382 58.62
LOW 58.17
0.618 57.44
1.000 56.99
1.618 56.26
2.618 55.08
4.250 53.16
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 58.80 59.28
PP 58.78 59.13
S1 58.76 58.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.