NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary Previous Current 21-Mar-2019 22-Mar-2019 Change Change % Previous Week Open 59.99 59.87 -0.12 -0.2% 58.75 High 60.39 60.07 -0.32 -0.5% 60.39 Low 59.66 58.28 -1.38 -2.3% 58.28 Close 59.98 59.04 -0.94 -1.6% 59.04 Range 0.73 1.79 1.06 145.2% 2.11 ATR 1.34 1.37 0.03 2.4% 0.00 Volume 655,380 738,840 83,460 12.7% 3,295,402
Daily Pivots for day following 22-Mar-2019 Classic Woodie Camarilla DeMark R4 64.50 63.56 60.02 R3 62.71 61.77 59.53 R2 60.92 60.92 59.37 R1 59.98 59.98 59.20 59.56 PP 59.13 59.13 59.13 58.92 S1 58.19 58.19 58.88 57.77 S2 57.34 57.34 58.71 S3 55.55 56.40 58.55 S4 53.76 54.61 58.06	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 65.57 64.41 60.20 R3 63.46 62.30 59.62 R2 61.35 61.35 59.43 R1 60.19 60.19 59.23 60.77 PP 59.24 59.24 59.24 59.53 S1 58.08 58.08 58.85 58.66 S2 57.13 57.13 58.65 S3 55.02 55.97 58.46 S4 52.91 53.86 57.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.39 58.28 2.11 3.6% 1.28 2.2% 36% False True 659,080 10 60.39 56.32 4.07 6.9% 1.16 2.0% 67% False False 442,859 20 60.39 54.87 5.52 9.3% 1.31 2.2% 76% False False 284,064 40 60.39 51.99 8.40 14.2% 1.46 2.5% 84% False False 192,636 60 60.39 43.55 16.84 28.5% 1.63 2.8% 92% False False 141,983 80 60.39 43.46 16.93 28.7% 1.80 3.1% 92% False False 113,679 100 68.30 43.46 24.84 42.1% 1.88 3.2% 63% False False 95,291 120 75.80 43.46 32.34 54.8% 1.84 3.1% 48% False False 81,588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 67.68 2.618 64.76 1.618 62.97 1.000 61.86 0.618 61.18 HIGH 60.07 0.618 59.39 0.500 59.18 0.382 58.96 LOW 58.28 0.618 57.17 1.000 56.49 1.618 55.38 2.618 53.59 4.250 50.67
Fisher Pivots for day following 22-Mar-2019 Pivot 1 day 3 day R1 59.18 59.34 PP 59.13 59.24 S1 59.09 59.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.