NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary Previous Current 19-Mar-2019 20-Mar-2019 Change Change % Previous Week Open 59.31 59.29 -0.02 0.0% 56.43 High 59.86 60.28 0.42 0.7% 59.25 Low 58.89 58.56 -0.33 -0.6% 56.32 Close 59.29 60.23 0.94 1.6% 58.82 Range 0.97 1.72 0.75 77.3% 2.93 ATR 1.36 1.39 0.03 1.9% 0.00 Volume 602,717 786,342 183,625 30.5% 1,133,192
Daily Pivots for day following 20-Mar-2019 Classic Woodie Camarilla DeMark R4 64.85 64.26 61.18 R3 63.13 62.54 60.70 R2 61.41 61.41 60.55 R1 60.82 60.82 60.39 61.12 PP 59.69 59.69 59.69 59.84 S1 59.10 59.10 60.07 59.40 S2 57.97 57.97 59.91 S3 56.25 57.38 59.76 S4 54.53 55.66 59.28	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 66.92 65.80 60.43 R3 63.99 62.87 59.63 R2 61.06 61.06 59.36 R1 59.94 59.94 59.09 60.50 PP 58.13 58.13 58.13 58.41 S1 57.01 57.01 58.55 57.57 S2 55.20 55.20 58.28 S3 52.27 54.08 58.01 S4 49.34 51.15 57.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.28 58.03 2.25 3.7% 1.16 1.9% 98% True False 482,182 10 60.28 54.87 5.41 9.0% 1.20 2.0% 99% True False 342,417 20 60.28 54.87 5.41 9.0% 1.28 2.1% 99% True False 224,494 40 60.28 51.99 8.29 13.8% 1.47 2.4% 99% True False 160,524 60 60.28 43.46 16.82 27.9% 1.68 2.8% 100% True False 119,743 80 60.28 43.46 16.82 27.9% 1.85 3.1% 100% True False 96,674 100 68.30 43.46 24.84 41.2% 1.88 3.1% 68% False False 81,556 120 75.80 43.46 32.34 53.7% 1.83 3.0% 52% False False 70,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 67.59 2.618 64.78 1.618 63.06 1.000 62.00 0.618 61.34 HIGH 60.28 0.618 59.62 0.500 59.42 0.382 59.22 LOW 58.56 0.618 57.50 1.000 56.84 1.618 55.78 2.618 54.06 4.250 51.25
Fisher Pivots for day following 20-Mar-2019 Pivot 1 day 3 day R1 59.96 59.93 PP 59.69 59.63 S1 59.42 59.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.