NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary Previous Current 18-Mar-2019 19-Mar-2019 Change Change % Previous Week Open 58.75 59.31 0.56 1.0% 56.43 High 59.54 59.86 0.32 0.5% 59.25 Low 58.37 58.89 0.52 0.9% 56.32 Close 59.38 59.29 -0.09 -0.2% 58.82 Range 1.17 0.97 -0.20 -17.1% 2.93 ATR 1.39 1.36 -0.03 -2.2% 0.00 Volume 512,123 602,717 90,594 17.7% 1,133,192
Daily Pivots for day following 19-Mar-2019 Classic Woodie Camarilla DeMark R4 62.26 61.74 59.82 R3 61.29 60.77 59.56 R2 60.32 60.32 59.47 R1 59.80 59.80 59.38 59.58 PP 59.35 59.35 59.35 59.23 S1 58.83 58.83 59.20 58.61 S2 58.38 58.38 59.11 S3 57.41 57.86 59.02 S4 56.44 56.89 58.76	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 66.92 65.80 60.43 R3 63.99 62.87 59.63 R2 61.06 61.06 59.36 R1 59.94 59.94 59.09 60.50 PP 58.13 58.13 58.13 58.41 S1 57.01 57.01 58.55 57.57 S2 55.20 55.20 58.28 S3 52.27 54.08 58.01 S4 49.34 51.15 57.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.86 57.34 2.52 4.3% 1.11 1.9% 77% True False 376,353 10 59.86 54.87 4.99 8.4% 1.12 1.9% 89% True False 280,269 20 59.86 54.87 4.99 8.4% 1.29 2.2% 89% True False 192,086 40 59.86 51.99 7.87 13.3% 1.49 2.5% 93% True False 141,969 60 59.86 43.46 16.40 27.7% 1.68 2.8% 97% True False 107,313 80 59.86 43.46 16.40 27.7% 1.86 3.1% 97% True False 87,276 100 68.30 43.46 24.84 41.9% 1.88 3.2% 64% False False 73,880 120 75.80 43.46 32.34 54.5% 1.82 3.1% 49% False False 63,576
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.98 2.618 62.40 1.618 61.43 1.000 60.83 0.618 60.46 HIGH 59.86 0.618 59.49 0.500 59.38 0.382 59.26 LOW 58.89 0.618 58.29 1.000 57.92 1.618 57.32 2.618 56.35 4.250 54.77
Fisher Pivots for day following 19-Mar-2019 Pivot 1 day 3 day R1 59.38 59.18 PP 59.35 59.06 S1 59.32 58.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.