NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary Previous Current 15-Mar-2019 18-Mar-2019 Change Change % Previous Week Open 58.82 58.75 -0.07 -0.1% 56.43 High 59.25 59.54 0.29 0.5% 59.25 Low 58.03 58.37 0.34 0.6% 56.32 Close 58.82 59.38 0.56 1.0% 58.82 Range 1.22 1.17 -0.05 -4.1% 2.93 ATR 1.41 1.39 -0.02 -1.2% 0.00 Volume 261,230 512,123 250,893 96.0% 1,133,192
Daily Pivots for day following 18-Mar-2019 Classic Woodie Camarilla DeMark R4 62.61 62.16 60.02 R3 61.44 60.99 59.70 R2 60.27 60.27 59.59 R1 59.82 59.82 59.49 60.05 PP 59.10 59.10 59.10 59.21 S1 58.65 58.65 59.27 58.88 S2 57.93 57.93 59.17 S3 56.76 57.48 59.06 S4 55.59 56.31 58.74	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 66.92 65.80 60.43 R3 63.99 62.87 59.63 R2 61.06 61.06 59.36 R1 59.94 59.94 59.09 60.50 PP 58.13 58.13 58.13 58.41 S1 57.01 57.01 58.55 57.57 S2 55.20 55.20 58.28 S3 52.27 54.08 58.01 S4 49.34 51.15 57.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.54 57.08 2.46 4.1% 1.08 1.8% 93% True False 292,760 10 59.54 54.87 4.67 7.9% 1.13 1.9% 97% True False 230,143 20 59.54 54.87 4.67 7.9% 1.29 2.2% 97% True False 167,147 40 59.54 51.99 7.55 12.7% 1.51 2.5% 98% True False 128,298 60 59.54 43.46 16.08 27.1% 1.70 2.9% 99% True False 97,782 80 59.54 43.46 16.08 27.1% 1.90 3.2% 99% True False 80,211 100 69.60 43.46 26.14 44.0% 1.90 3.2% 61% False False 68,048 120 75.80 43.46 32.34 54.5% 1.82 3.1% 49% False False 58,600
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.51 2.618 62.60 1.618 61.43 1.000 60.71 0.618 60.26 HIGH 59.54 0.618 59.09 0.500 58.96 0.382 58.82 LOW 58.37 0.618 57.65 1.000 57.20 1.618 56.48 2.618 55.31 4.250 53.40
Fisher Pivots for day following 18-Mar-2019 Pivot 1 day 3 day R1 59.24 59.18 PP 59.10 58.98 S1 58.96 58.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.