NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 58.65 58.82 0.17 0.3% 56.43
High 59.06 59.25 0.19 0.3% 59.25
Low 58.32 58.03 -0.29 -0.5% 56.32
Close 58.91 58.82 -0.09 -0.2% 58.82
Range 0.74 1.22 0.48 64.9% 2.93
ATR 1.42 1.41 -0.01 -1.0% 0.00
Volume 248,502 261,230 12,728 5.1% 1,133,192
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 62.36 61.81 59.49
R3 61.14 60.59 59.16
R2 59.92 59.92 59.04
R1 59.37 59.37 58.93 59.43
PP 58.70 58.70 58.70 58.73
S1 58.15 58.15 58.71 58.21
S2 57.48 57.48 58.60
S3 56.26 56.93 58.48
S4 55.04 55.71 58.15
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 66.92 65.80 60.43
R3 63.99 62.87 59.63
R2 61.06 61.06 59.36
R1 59.94 59.94 59.09 60.50
PP 58.13 58.13 58.13 58.41
S1 57.01 57.01 58.55 57.57
S2 55.20 55.20 58.28
S3 52.27 54.08 58.01
S4 49.34 51.15 57.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.25 56.32 2.93 5.0% 1.05 1.8% 85% True False 226,638
10 59.25 54.87 4.38 7.4% 1.14 1.9% 90% True False 189,673
20 59.25 54.87 4.38 7.4% 1.31 2.2% 90% True False 146,678
40 59.25 51.99 7.26 12.3% 1.51 2.6% 94% True False 116,570
60 59.25 43.46 15.79 26.8% 1.74 3.0% 97% True False 89,724
80 59.25 43.46 15.79 26.8% 1.91 3.3% 97% True False 74,164
100 69.98 43.46 26.52 45.1% 1.90 3.2% 58% False False 63,130
120 75.80 43.46 32.34 55.0% 1.82 3.1% 47% False False 54,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.44
2.618 62.44
1.618 61.22
1.000 60.47
0.618 60.00
HIGH 59.25
0.618 58.78
0.500 58.64
0.382 58.50
LOW 58.03
0.618 57.28
1.000 56.81
1.618 56.06
2.618 54.84
4.250 52.85
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 58.76 58.65
PP 58.70 58.47
S1 58.64 58.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.