NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 57.40 58.65 1.25 2.2% 56.15
High 58.80 59.06 0.26 0.4% 57.56
Low 57.34 58.32 0.98 1.7% 54.87
Close 58.59 58.91 0.32 0.5% 56.43
Range 1.46 0.74 -0.72 -49.3% 2.69
ATR 1.47 1.42 -0.05 -3.6% 0.00
Volume 257,196 248,502 -8,694 -3.4% 763,545
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 60.98 60.69 59.32
R3 60.24 59.95 59.11
R2 59.50 59.50 59.05
R1 59.21 59.21 58.98 59.36
PP 58.76 58.76 58.76 58.84
S1 58.47 58.47 58.84 58.62
S2 58.02 58.02 58.77
S3 57.28 57.73 58.71
S4 56.54 56.99 58.50
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.36 63.08 57.91
R3 61.67 60.39 57.17
R2 58.98 58.98 56.92
R1 57.70 57.70 56.68 58.34
PP 56.29 56.29 56.29 56.61
S1 55.01 55.01 56.18 55.65
S2 53.60 53.60 55.94
S3 50.91 52.32 55.69
S4 48.22 49.63 54.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.06 54.87 4.19 7.1% 1.20 2.0% 96% True False 216,989
10 59.06 54.87 4.19 7.1% 1.25 2.1% 96% True False 174,933
20 59.06 54.14 4.92 8.4% 1.33 2.3% 97% True False 140,315
40 59.06 51.99 7.07 12.0% 1.51 2.6% 98% True False 111,211
60 59.06 43.46 15.60 26.5% 1.76 3.0% 99% True False 85,842
80 59.06 43.46 15.60 26.5% 1.92 3.3% 99% True False 71,094
100 69.98 43.46 26.52 45.0% 1.90 3.2% 58% False False 60,644
120 75.80 43.46 32.34 54.9% 1.82 3.1% 48% False False 52,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 62.21
2.618 61.00
1.618 60.26
1.000 59.80
0.618 59.52
HIGH 59.06
0.618 58.78
0.500 58.69
0.382 58.60
LOW 58.32
0.618 57.86
1.000 57.58
1.618 57.12
2.618 56.38
4.250 55.18
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 58.84 58.63
PP 58.76 58.35
S1 58.69 58.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.