NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 57.10 57.40 0.30 0.5% 56.15
High 57.87 58.80 0.93 1.6% 57.56
Low 57.08 57.34 0.26 0.5% 54.87
Close 57.20 58.59 1.39 2.4% 56.43
Range 0.79 1.46 0.67 84.8% 2.69
ATR 1.46 1.47 0.01 0.7% 0.00
Volume 184,752 257,196 72,444 39.2% 763,545
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 62.62 62.07 59.39
R3 61.16 60.61 58.99
R2 59.70 59.70 58.86
R1 59.15 59.15 58.72 59.43
PP 58.24 58.24 58.24 58.38
S1 57.69 57.69 58.46 57.97
S2 56.78 56.78 58.32
S3 55.32 56.23 58.19
S4 53.86 54.77 57.79
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.36 63.08 57.91
R3 61.67 60.39 57.17
R2 58.98 58.98 56.92
R1 57.70 57.70 56.68 58.34
PP 56.29 56.29 56.29 56.61
S1 55.01 55.01 56.18 55.65
S2 53.60 53.60 55.94
S3 50.91 52.32 55.69
S4 48.22 49.63 54.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.80 54.87 3.93 6.7% 1.23 2.1% 95% True False 202,651
10 58.80 54.87 3.93 6.7% 1.27 2.2% 95% True False 158,995
20 58.80 54.14 4.66 8.0% 1.36 2.3% 95% True False 134,985
40 58.80 51.79 7.01 12.0% 1.53 2.6% 97% True False 105,976
60 58.80 43.46 15.34 26.2% 1.78 3.0% 99% True False 82,151
80 58.87 43.46 15.41 26.3% 1.93 3.3% 98% False False 68,225
100 69.98 43.46 26.52 45.3% 1.90 3.3% 57% False False 58,313
120 75.80 43.46 32.34 55.2% 1.82 3.1% 47% False False 50,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.01
2.618 62.62
1.618 61.16
1.000 60.26
0.618 59.70
HIGH 58.80
0.618 58.24
0.500 58.07
0.382 57.90
LOW 57.34
0.618 56.44
1.000 55.88
1.618 54.98
2.618 53.52
4.250 51.14
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 58.42 58.25
PP 58.24 57.90
S1 58.07 57.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.