NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary Previous Current 11-Mar-2019 12-Mar-2019 Change Change % Previous Week Open 56.43 57.10 0.67 1.2% 56.15 High 57.35 57.87 0.52 0.9% 57.56 Low 56.32 57.08 0.76 1.3% 54.87 Close 57.12 57.20 0.08 0.1% 56.43 Range 1.03 0.79 -0.24 -23.3% 2.69 ATR 1.52 1.46 -0.05 -3.4% 0.00 Volume 181,512 184,752 3,240 1.8% 763,545
Daily Pivots for day following 12-Mar-2019 Classic Woodie Camarilla DeMark R4 59.75 59.27 57.63 R3 58.96 58.48 57.42 R2 58.17 58.17 57.34 R1 57.69 57.69 57.27 57.93 PP 57.38 57.38 57.38 57.51 S1 56.90 56.90 57.13 57.14 S2 56.59 56.59 57.06 S3 55.80 56.11 56.98 S4 55.01 55.32 56.77	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 64.36 63.08 57.91 R3 61.67 60.39 57.17 R2 58.98 58.98 56.92 R1 57.70 57.70 56.68 58.34 PP 56.29 56.29 56.29 56.61 S1 55.01 55.01 56.18 55.65 S2 53.60 53.60 55.94 S3 50.91 52.32 55.69 S4 48.22 49.63 54.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.87 54.87 3.00 5.2% 1.13 2.0% 78% True False 184,185 10 58.26 54.87 3.39 5.9% 1.29 2.3% 69% False False 143,221 20 58.28 53.21 5.07 8.9% 1.37 2.4% 79% False False 128,320 40 58.28 51.45 6.83 11.9% 1.54 2.7% 84% False False 100,461 60 58.28 43.46 14.82 25.9% 1.80 3.2% 93% False False 78,621 80 58.87 43.46 15.41 26.9% 1.94 3.4% 89% False False 65,284 100 71.93 43.46 28.47 49.8% 1.91 3.3% 48% False False 55,882 120 75.80 43.46 32.34 56.5% 1.82 3.2% 42% False False 48,222
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 110 trading days	Fibonacci Retracements and Extensions 4.250 61.23 2.618 59.94 1.618 59.15 1.000 58.66 0.618 58.36 HIGH 57.87 0.618 57.57 0.500 57.48 0.382 57.38 LOW 57.08 0.618 56.59 1.000 56.29 1.618 55.80 2.618 55.01 4.250 53.72
Fisher Pivots for day following 12-Mar-2019 Pivot 1 day 3 day R1 57.48 56.92 PP 57.38 56.65 S1 57.29 56.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.