NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 56.74 56.43 -0.31 -0.5% 56.15
High 56.84 57.35 0.51 0.9% 57.56
Low 54.87 56.32 1.45 2.6% 54.87
Close 56.43 57.12 0.69 1.2% 56.43
Range 1.97 1.03 -0.94 -47.7% 2.69
ATR 1.55 1.52 -0.04 -2.4% 0.00
Volume 212,986 181,512 -31,474 -14.8% 763,545
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 60.02 59.60 57.69
R3 58.99 58.57 57.40
R2 57.96 57.96 57.31
R1 57.54 57.54 57.21 57.75
PP 56.93 56.93 56.93 57.04
S1 56.51 56.51 57.03 56.72
S2 55.90 55.90 56.93
S3 54.87 55.48 56.84
S4 53.84 54.45 56.55
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.36 63.08 57.91
R3 61.67 60.39 57.17
R2 58.98 58.98 56.92
R1 57.70 57.70 56.68 58.34
PP 56.29 56.29 56.29 56.61
S1 55.01 55.01 56.18 55.65
S2 53.60 53.60 55.94
S3 50.91 52.32 55.69
S4 48.22 49.63 54.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.56 54.87 2.69 4.7% 1.19 2.1% 84% False False 167,527
10 58.26 54.87 3.39 5.9% 1.32 2.3% 66% False False 132,243
20 58.28 52.16 6.12 10.7% 1.40 2.5% 81% False False 126,147
40 58.28 51.45 6.83 12.0% 1.57 2.7% 83% False False 96,551
60 58.28 43.46 14.82 25.9% 1.82 3.2% 92% False False 76,301
80 60.34 43.46 16.88 29.6% 1.98 3.5% 81% False False 63,321
100 71.93 43.46 28.47 49.8% 1.92 3.4% 48% False False 54,147
120 75.80 43.46 32.34 56.6% 1.82 3.2% 42% False False 46,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.73
2.618 60.05
1.618 59.02
1.000 58.38
0.618 57.99
HIGH 57.35
0.618 56.96
0.500 56.84
0.382 56.71
LOW 56.32
0.618 55.68
1.000 55.29
1.618 54.65
2.618 53.62
4.250 51.94
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 57.03 56.79
PP 56.93 56.45
S1 56.84 56.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.