NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 56.57 56.74 0.17 0.3% 56.15
High 57.37 56.84 -0.53 -0.9% 57.56
Low 56.48 54.87 -1.61 -2.9% 54.87
Close 57.03 56.43 -0.60 -1.1% 56.43
Range 0.89 1.97 1.08 121.3% 2.69
ATR 1.51 1.55 0.05 3.1% 0.00
Volume 176,811 212,986 36,175 20.5% 763,545
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.96 61.16 57.51
R3 59.99 59.19 56.97
R2 58.02 58.02 56.79
R1 57.22 57.22 56.61 56.64
PP 56.05 56.05 56.05 55.75
S1 55.25 55.25 56.25 54.67
S2 54.08 54.08 56.07
S3 52.11 53.28 55.89
S4 50.14 51.31 55.35
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.36 63.08 57.91
R3 61.67 60.39 57.17
R2 58.98 58.98 56.92
R1 57.70 57.70 56.68 58.34
PP 56.29 56.29 56.29 56.61
S1 55.01 55.01 56.18 55.65
S2 53.60 53.60 55.94
S3 50.91 52.32 55.69
S4 48.22 49.63 54.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.56 54.87 2.69 4.8% 1.23 2.2% 58% False True 152,709
10 58.26 54.87 3.39 6.0% 1.46 2.6% 46% False True 125,269
20 58.28 52.16 6.12 10.8% 1.39 2.5% 70% False False 122,232
40 58.28 51.45 6.83 12.1% 1.57 2.8% 73% False False 93,124
60 58.28 43.46 14.82 26.3% 1.83 3.2% 88% False False 73,747
80 62.19 43.46 18.73 33.2% 2.00 3.5% 69% False False 61,445
100 71.93 43.46 28.47 50.5% 1.92 3.4% 46% False False 52,419
120 75.80 43.46 32.34 57.3% 1.82 3.2% 40% False False 45,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.21
2.618 62.00
1.618 60.03
1.000 58.81
0.618 58.06
HIGH 56.84
0.618 56.09
0.500 55.86
0.382 55.62
LOW 54.87
0.618 53.65
1.000 52.90
1.618 51.68
2.618 49.71
4.250 46.50
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 56.24 56.33
PP 56.05 56.22
S1 55.86 56.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.